Cotton #2 Dec '27 (CTZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ27 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 69.55 | 293.00 | 14.21 | ||
| High | 70.00 | 301.55 | 14.51 | ||
| Low | 69.50 | 291.85 | 14.19 | ||
| Latest | 69.57 | 294.95 | 14.45s | ||
| Change | +0.20 | +2.10 | +0.26 | ||
| % Change | +0.29% | +0.72% | +1.83% | ||
| Volume | 1,136 | 22,220 | 74,645 | ||
| 20-Day Average Volume | 246 | 15,797 | 80,771 | ||
| Previous Close | 69.37 | 292.85 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.71 | 287.44 | 14.06 | ||
| 20-Day Raw Stochastic | 77.78% | 74.71% | 87.18% | ||
| 20-Day Relative Strength | 67.38 | 46.97 | 56.45 | ||
| Weighted Alpha | +3.42 | -16.58 | -19.79 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 03/10/26 | -0.27% since 03/10/26 | +0.76% since 03/10/26 | ||
| Low | 68.80 on 03/11/26 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 70.00 on 03/17/26 | 301.55 on 03/17/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 02/17/26 | +4.20% since 02/17/26 | +7.49% since 02/17/26 | ||
| Low | 68.11 on 03/05/26 | 275.35 on 02/24/26 | 13.47 on 02/18/26 | ||
| High | 70.00 on 03/17/26 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 12/17/25 | -10.88% since 12/17/25 | +0.91% since 12/17/25 | ||
| Low | 67.71 on 12/24/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.00 on 03/17/26 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +0.77% since 09/17/25 | -14.33% since 09/17/25 | -8.87% since 09/17/25 | ||
| Low | 67.71 on 12/24/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.00 on 03/17/26 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||