Cotton #2 Dec '27 (CTZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ27 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 68.66 | 285.00 | 13.96 | ||
| High | 69.07 | 286.75 | 14.06 | ||
| Low | 68.66 | 280.75 | 13.89 | ||
| Latest | 69.04 | 284.10 | 13.95 | ||
| Change | +0.46 | -1.40 | -0.06 | ||
| % Change | +0.67% | -0.49% | -0.43% | ||
| Volume | 15 | 3,772 | 22,012 | ||
| 20-Day Average Volume | 102 | 17,968 | 78,940 | ||
| Previous Close | 68.58 | 285.50 | 14.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.41 | 296.92 | 13.85 | ||
| 20-Day Raw Stochastic | 97.52% | 11.80% | 59.43% | ||
| 20-Day Relative Strength | 62.51 | 35.20 | 48.16 | ||
| Weighted Alpha | +3.33 | -17.41 | -21.73 | ||
| Today's Opinion | 88% Buy | 96% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 02/18/26 | -0.28% since 02/18/26 | +1.53% since 02/18/26 | ||
| Low | 68.11 on 02/20/26 | 275.35 on 02/24/26 | 13.61 on 02/20/26 | ||
| High | 69.07 on 02/25/26 | 291.45 on 02/20/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 01/23/26 | -14.72% since 01/23/26 | -2.38% since 01/23/26 | ||
| Low | 67.86 on 02/09/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 69.07 on 02/25/26 | 351.60 on 01/28/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 11/25/25 | -22.25% since 11/25/25 | -3.32% since 11/25/25 | ||
| Low | 67.71 on 12/24/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 69.07 on 02/25/26 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +1.40% since 08/25/25 | -20.98% since 08/25/25 | -16.85% since 08/25/25 | ||
| Low | 67.71 on 12/24/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 69.33 on 10/21/25 | 396.40 on 10/23/25 | 16.91 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||