Cotton #2 Dec '27 (CTZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ27 | KCK26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 68.49 | 303.00 | 14.61 | ||
| High | 68.50 | 309.00 | 14.67 | ||
| Low | 68.02 | 295.30 | 14.40 | ||
| Latest | 68.14s | 297.85s | 14.44s | ||
| Change | -0.26 | -3.05 | -0.19 | ||
| % Change | -0.38% | -1.01% | -1.30% | ||
| Volume | 369 | 29,277 | 82,967 | ||
| 20-Day Average Volume | 75 | 10,492 | 57,661 | ||
| Previous Close | 68.40 | 300.90 | 14.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.39 | 332.33 | 14.73 | ||
| 20-Day Raw Stochastic | 14.29% | 3.75% | 32.63% | ||
| 20-Day Relative Strength | 46.61 | 31.82 | 44.63 | ||
| Weighted Alpha | +0.57 | -14.59 | -21.36 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 01/28/26 | -10.90% since 01/28/26 | -1.84% since 01/28/26 | ||
| Low | 68.02 on 02/04/26 | 295.30 on 02/04/26 | 14.13 on 02/02/26 | ||
| High | 68.75 on 01/29/26 | 335.55 on 01/29/26 | 14.81 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 01/02/26 | -12.77% since 01/02/26 | -1.10% since 01/02/26 | ||
| Low | 68.02 on 02/04/26 | 295.30 on 02/04/26 | 14.13 on 02/02/26 | ||
| High | 68.86 on 01/23/26 | 363.30 on 01/08/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 11/04/25 | -19.67% since 11/04/25 | +1.55% since 11/04/25 | ||
| Low | 67.71 on 12/24/25 | 295.30 on 02/04/26 | 14.04 on 11/06/25 | ||
| High | 68.86 on 01/23/26 | 385.05 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +0.80% since 08/04/25 | +10.29% since 08/04/25 | -14.45% since 08/04/25 | ||
| Low | 67.57 on 08/07/25 | 269.70 on 08/05/25 | 14.04 on 11/06/25 | ||
| High | 69.33 on 10/21/25 | 396.40 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||