Cotton #2 Dec '27 (CTZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ27 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 75.00 | 292.00 | 14.12 | ||
| High | 75.50 | 294.55 | 14.18 | ||
| Low | 75.00 | 289.80 | 14.05 | ||
| Latest | 75.30 | 292.35 | 14.08 | ||
| Change | +0.31 | -2.55 | -0.03 | ||
| % Change | +0.41% | -0.86% | -0.21% | ||
| Volume | 110 | 1,742 | 8,562 | ||
| 20-Day Average Volume | 777 | 16,119 | 89,310 | ||
| Previous Close | 74.99 | 294.90 | 14.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 291.05 | 14.34 | ||
| 20-Day Raw Stochastic | 92.22% | 52.24% | 24.14% | ||
| 20-Day Relative Strength | 82.47 | 49.86 | 45.98 | ||
| Weighted Alpha | +15.31 | -14.21 | -16.05 | ||
| Today's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/20/26 | +1.79% since 04/20/26 | +3.30% since 04/20/26 | ||
| Low | 74.50 on 04/21/26 | 278.30 on 04/21/26 | 13.51 on 04/21/26 | ||
| High | 75.76 on 04/22/26 | 306.25 on 04/24/26 | 14.18 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 03/27/26 | -1.01% since 03/27/26 | -11.72% since 03/27/26 | ||
| Low | 69.85 on 04/01/26 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 75.76 on 04/22/26 | 306.25 on 04/24/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +9.75% since 01/27/26 | -13.56% since 01/27/26 | -1.95% since 01/27/26 | ||
| Low | 67.86 on 02/09/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.76 on 04/22/26 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 10/27/25 | -14.08% since 10/27/25 | +0.57% since 10/27/25 | ||
| Low | 67.71 on 12/24/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.76 on 04/22/26 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||