Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 67.64 | 376.70 | 14.88 | ||
| High | 67.88 | 378.40 | 15.02 | ||
| Low | 67.50 | 373.25 | 14.73 | ||
| Latest | 67.51s | 374.85s | 14.80s | ||
| Change | -0.14 | -5.65 | -0.08 | ||
| % Change | -0.21% | -1.48% | -0.54% | ||
| Volume | 2,481 | 9,378 | 50,611 | ||
| 20-Day Average Volume | 2,350 | 16,085 | 51,270 | ||
| Previous Close | 67.65 | 380.50 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.77 | 379.51 | 14.73 | ||
| 20-Day Raw Stochastic | 34.75% | 47.35% | 59.84% | ||
| 20-Day Relative Strength | 41.09 | 49.73 | 46.39 | ||
| Weighted Alpha | -4.46 | +26.91 | -24.74 | ||
| Today's Opinion | 80% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 11/28/25 | -1.67% since 11/28/25 | -2.70% since 11/28/25 | ||
| Low | 67.50 on 12/05/25 | 370.45 on 12/01/25 | 14.72 on 12/02/25 | ||
| High | 68.20 on 12/03/25 | 381.45 on 12/01/25 | 15.20 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.60% since 11/05/25 | -4.96% since 11/05/25 | +4.89% since 11/05/25 | ||
| Low | 67.10 on 11/21/25 | 351.65 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 68.66 on 11/06/25 | 400.65 on 11/11/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.99% since 09/05/25 | +3.75% since 09/05/25 | -8.42% since 09/05/25 | ||
| Low | 67.10 on 11/21/25 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 69.99 on 09/17/25 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 06/05/25 | +7.82% since 06/05/25 | -14.89% since 06/05/25 | ||
| Low | 67.10 on 11/21/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 70.20 on 07/24/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||