Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 68.24 | 335.55 | 14.26 | ||
| High | 68.47 | 337.75 | 14.70 | ||
| Low | 68.20 | 314.95 | 14.21 | ||
| Latest | 68.40 | 317.10s | 14.63s | ||
| Change | +0.12 | -16.15 | +0.37 | ||
| % Change | +0.18% | -4.85% | +2.59% | ||
| Volume | 258 | 24,083 | 75,288 | ||
| 20-Day Average Volume | 3,190 | 14,664 | 55,930 | ||
| Previous Close | 68.28 | 333.25 | 14.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.91 | 353.01 | 14.74 | ||
| 20-Day Raw Stochastic | 24.31% | 3.12% | 52.63% | ||
| 20-Day Relative Strength | 48.13 | 34.39 | 47.34 | ||
| Weighted Alpha | -0.10 | -11.85 | -19.94 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/28/26 | -13.66% since 01/27/26 | -1.35% since 01/27/26 | ||
| Low | 68.16 on 02/02/26 | 314.95 on 02/03/26 | 14.13 on 02/02/26 | ||
| High | 69.23 on 01/29/26 | 372.55 on 01/28/26 | 14.87 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 01/02/26 | -11.25% since 01/02/26 | +0.21% since 01/02/26 | ||
| Low | 68.05 on 01/26/26 | 314.95 on 02/03/26 | 14.13 on 02/02/26 | ||
| High | 69.49 on 01/07/26 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 11/04/25 | -18.00% since 11/03/25 | -0.14% since 11/03/25 | ||
| Low | 66.86 on 12/16/25 | 314.95 on 02/03/26 | 14.04 on 11/06/25 | ||
| High | 69.49 on 01/07/26 | 400.65 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -0.35% since 08/04/25 | +17.01% since 08/01/25 | -12.81% since 08/01/25 | ||
| Low | 66.86 on 12/16/25 | 272.35 on 08/04/25 | 14.04 on 11/06/25 | ||
| High | 69.99 on 09/17/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||