Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 84.48 | 275.00 | 14.99 | ||
| High | 84.81 | 278.00 | 15.07 | ||
| Low | 80.48 | 265.55 | 14.67 | ||
| Latest | 81.91s | 266.90s | 14.80s | ||
| Change | -2.57 | -8.80 | -0.19 | ||
| % Change | -3.04% | -3.19% | -1.27% | ||
| Volume | 49,559 | 18,403 | 49,052 | ||
| 20-Day Average Volume | 24,102 | 16,065 | 88,190 | ||
| Previous Close | 84.48 | 275.70 | 14.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.17 | 284.48 | 14.57 | ||
| 20-Day Raw Stochastic | 29.65% | 3.32% | 66.67% | ||
| 20-Day Relative Strength | 54.86 | 38.67 | 51.81 | ||
| Weighted Alpha | +25.56 | -22.52 | -11.21 | ||
| Today's Opinion | 8% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 05/08/26 | -2.87% since 05/08/26 | +0.75% since 05/08/26 | ||
| Low | 80.48 on 05/15/26 | 265.55 on 05/15/26 | 14.60 on 05/11/26 | ||
| High | 88.08 on 05/13/26 | 286.70 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 04/15/26 | -10.51% since 04/15/26 | +8.03% since 04/15/26 | ||
| Low | 77.76 on 04/17/26 | 265.55 on 05/15/26 | 13.39 on 04/17/26 | ||
| High | 88.08 on 05/13/26 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +19.82% since 02/13/26 | -9.33% since 02/13/26 | +9.79% since 02/13/26 | ||
| Low | 67.86 on 02/17/26 | 265.55 on 05/15/26 | 13.39 on 04/17/26 | ||
| High | 88.08 on 05/13/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +21.20% since 11/14/25 | -22.05% since 11/14/25 | +2.85% since 11/14/25 | ||
| Low | 66.86 on 12/16/25 | 265.55 on 05/15/26 | 13.34 on 02/12/26 | ||
| High | 88.08 on 05/13/26 | 356.10 on 11/18/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||