Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 72.00 | 284.55 | 14.41 | ||
| High | 72.30 | 293.50 | 14.44 | ||
| Low | 71.99 | 281.60 | 14.15 | ||
| Latest | 72.08 | 292.85s | 14.19s | ||
| Change | +0.10 | +7.70 | -0.18 | ||
| % Change | +0.14% | +2.70% | -1.25% | ||
| Volume | 822 | 16,952 | 58,213 | ||
| 20-Day Average Volume | 10,774 | 16,109 | 82,698 | ||
| Previous Close | 71.98 | 285.15 | 14.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.51 | 286.85 | 14.01 | ||
| 20-Day Raw Stochastic | 94.70% | 66.54% | 61.86% | ||
| 20-Day Relative Strength | 72.60 | 45.64 | 51.62 | ||
| Weighted Alpha | +7.47 | -17.41 | -22.08 | ||
| Today's Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/10/26 | -1.36% since 03/09/26 | -2.74% since 03/09/26 | ||
| Low | 69.70 on 03/11/26 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 72.44 on 03/16/26 | 297.45 on 03/12/26 | 14.57 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 02/17/26 | -1.83% since 02/13/26 | +5.19% since 02/13/26 | ||
| Low | 67.91 on 02/18/26 | 275.35 on 02/24/26 | 13.46 on 02/17/26 | ||
| High | 72.44 on 03/16/26 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 12/17/25 | -12.97% since 12/16/25 | -1.73% since 12/16/25 | ||
| Low | 67.02 on 12/18/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 72.44 on 03/16/26 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/17/25 | -22.36% since 09/16/25 | -12.46% since 09/16/25 | ||
| Low | 66.86 on 12/16/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 72.44 on 03/16/26 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||