Cotton #2 Dec '26 (CTZ26)
70.00s -0.04 (-0.06%) 07/18/25 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Jul 18th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CTZ26 | KCU25 | SBV25 | ||
Company | Cotton #2 | Coffee | Sugar #11 | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 70.00 | 310.00 | 16.77 | ||
High | 70.20 | 310.50 | 17.02 | ||
Low | 69.89 | 299.85 | 16.71 | ||
Last | 70.00s | 303.60s | 16.82s | ||
Change | -0.04 | -3.60 | +0.08 | ||
% Change | -0.06% | -1.17% | +0.48% | ||
Volume | 1,716 | 11,262 | 51,794 | ||
20-Day Average Volume | 1,068 | 15,627 | 61,438 | ||
Previous Close | 70.04 | 307.20 | 16.74 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 69.42 | 299.02 | 16.39 | ||
20-Day Raw Stochastic | 90.91% | 51.26% | 87.34% | ||
20-Day Relative Strength | 59.28% | 43.13% | 50.91% | ||
Weighted Alpha | -2.71 | +20.21 | -8.93 | ||
Today's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
Last Month's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 07/11/25 | +5.97% since 07/11/25 | +1.51% since 07/11/25 | ||
Low | 69.35 on 07/14/25 | 286.85 on 07/14/25 | 16.25 on 07/15/25 | ||
High | 70.20 on 07/18/25 | 310.50 on 07/18/25 | 17.02 on 07/18/25 | ||
1-Month | |||||
%Chg | +2.74% since 06/18/25 | -5.80% since 06/18/25 | +3.13% since 06/18/25 | ||
Low | 68.00 on 06/20/25 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 70.20 on 07/18/25 | 328.65 on 06/20/25 | 17.02 on 07/18/25 | ||
3-Month | |||||
%Chg | +3.11% since 04/17/25 | -17.06% since 04/17/25 | -6.19% since 04/17/25 | ||
Low | 67.32 on 04/21/25 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 70.20 on 07/18/25 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
6-Month | |||||
%Chg | +1.33% since 01/17/25 | -1.89% since 01/17/25 | -0.30% since 01/17/25 | ||
Low | 66.10 on 04/07/25 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 70.20 on 07/18/25 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |