or
Faster, Cleaner, Better.

Cotton #2 Dec '26 (CTZ26)

70.00s -0.04 (-0.06%) 07/18/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 70.00 310.00 16.77    
High 70.20 310.50 17.02    
Low 69.89 299.85 16.71    
Last 70.00s 303.60s 16.82s    
Change -0.04 -3.60 +0.08    
% Change -0.06% -1.17% +0.48%    
Volume 1,716 11,262 51,794    
20-Day Average Volume 1,068 15,627 61,438    
Previous Close 70.04 307.20 16.74    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 69.42 299.02 16.39    
20-Day Raw Stochastic 90.91% 51.26% 87.34%    
20-Day Relative Strength 59.28% 43.13% 50.91%    
Weighted Alpha -2.71 +20.21 -8.93    
Today's Opinion 100% Buy 16% Sell 16% Sell    
Previous Opinion 100% Buy 16% Sell 16% Sell    
Last Month's Opinion 48% Buy 96% Sell 96% Sell    
Performance  
5-Days  
%Chg +1.04% since 07/11/25 +5.97% since 07/11/25 +1.51% since 07/11/25    
Low 69.35 on 07/14/25 286.85 on 07/14/25 16.25 on 07/15/25    
High 70.20 on 07/18/25 310.50 on 07/18/25 17.02 on 07/18/25    
1-Month  
%Chg +2.74% since 06/18/25 -5.80% since 06/18/25 +3.13% since 06/18/25    
Low 68.00 on 06/20/25 277.25 on 07/08/25 15.44 on 07/03/25    
High 70.20 on 07/18/25 328.65 on 06/20/25 17.02 on 07/18/25    
3-Month  
%Chg +3.11% since 04/17/25 -17.06% since 04/17/25 -6.19% since 04/17/25    
Low 67.32 on 04/21/25 277.25 on 07/08/25 15.44 on 07/03/25    
High 70.20 on 07/18/25 410.30 on 04/29/25 18.46 on 05/14/25    
6-Month  
%Chg +1.33% since 01/17/25 -1.89% since 01/17/25 -0.30% since 01/17/25    
Low 66.10 on 04/07/25 277.25 on 07/08/25 15.44 on 07/03/25    
High 70.20 on 07/18/25 410.30 on 04/29/25 19.76 on 03/18/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win