or
Faster, Cleaner, Better.

Cotton #2 Dec '26 (CTZ26)

68.93s +0.28 (+0.41%) 08/08/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.47
Day High
69.08
Open 68.74
Previous Close 68.65 68.65
Volume 1,738 1,738
Open Interest 13,088 13,088
Stochastic %K 18.39% 18.39%
Weighted Alpha -2.19 -2.19
5-Day Change +0.46 (+0.67%) +0.46 (+0.67%)
52-Week Range 66.10 - 73.22 66.10 - 73.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Bulls Pushing Back on Friday

Cotton futures are trading with 12 to 23 point gains so far on the Friday. The US dollar index is back down $0.189 to $98.040, as crude oil futures are up 26 cents.

The Cotlook A Index was down 25 points at 78.00 cents on August 6. ICE cotton stocks were down 3,375 bales on 8/7 via decertifications, with the certified stocks level at 18,242 bales. USDA’s Adjusted World Price (AWP) was down 13 points on Thursday afternoon at 54.39 cents/lb. 

Oct 25 Cotton  is at 65.08, up 12 points,

Dec 25 Cotton  is at 66.66, up 23 points,

Mar 26 Cotton  is at 68.12, up 22 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
11/23/26 (472 days)
Expiration Date
12/08/26 (487 days)

Seasonal Chart

Cotton #2 Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
109,145 (+2,567)
71,807 (-7,859)
Non-Commercials - Long / Short
69,961 (+4,984)
105,439 (+13,613)
Producers - Long / Short
47,514 (+2,762)
52,473 (-7,261)
Swap Dealers - Long / Short
53,783 (-1,019)
11,486 (-1,422)
Managed Money - Long / Short
31,725 (+1,486)
87,607 (+15,916)
Other Reportables - Long / Short
38,236 (+3,498)
17,832 (-2,303)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.46 +0.69%
on 08/04/25
Period Open: 69.19
70.20 -1.81%
on 07/24/25
-0.26 (-0.38%)
since 07/08/25
3-Month
68.00 +1.37%
on 06/20/25
Period Open: 68.55
70.20 -1.81%
on 07/24/25
+0.38 (+0.55%)
since 05/08/25
52-Week
66.10 +4.28%
on 04/07/25
Period Open: 70.19
73.22 -5.86%
on 09/19/24
-1.26 (-1.80%)
since 08/08/24

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Jump on Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Friday closed up +0.24 (+1.50%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.90%). Sugar prices settled sharply higher Friday on concern about...

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43430 (+0.18%)
SWV25 : 471.30s (+1.90%)
Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) on Friday closed down -118 (-1.37%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices gave up an early advance Friday and settled lower,...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Coffee Prices Surge as Supplies Tighten

September arabica coffee (KCU25 ) on Friday closed up +11.55 (+3.88%), and September ICE robusta coffee (RMU25 ) closed up +143 (+4.18%). Coffee prices on Friday extended this week's rally and surged to...

^USDBRL : 5.43430 (+0.18%)
RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Bulls Pushing Back on Friday

Cotton futures are trading with 12 to 23 point gains so far on the Friday. The US dollar index is back down $0.189 to $98.040, as crude oil futures are up 26 cents. The Cotlook A Index was down 25 points...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)
Reports of Lower Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.81%), and October London ICE white sugar #5 (SWV25 ) is up +9.40 (+2.03%). Sugar prices are moving higher today on concerns about smaller sugar...

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43430 (+0.18%)
SWV25 : 471.30s (+1.90%)
Cocoa Prices Erase Early Gains on Demand Concerns

September ICE NY cocoa (CCU25 ) today is down -87 (-1.01%), and September ICE London cocoa #7 (CAU25 ) is down -10 (-0.18%). Cocoa prices gave up an early advance today and turned lower, with NY cocoa...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Coffee Prices Rally on Signs of Tighter Supplies

September arabica coffee (KCU25 ) today is up +9.00 (+3.02%), and September ICE robusta coffee (RMU25 ) is up +96 (+2.81%). Coffee prices today extended this week's rally and posted 3-week highs. Signs...

^USDBRL : 5.43430 (+0.18%)
RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Losses Push to Friday Morning

Cotton price action is showing losses of 26 to 55 points. Futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)
Cotton Fades Lower on Thursday

Cotton futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil futures were down 8 cents. Weekly Export Sales data...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Little Changed as Consolidation Emerges

October NY world sugar #11 (SBV25 ) Thursday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed up +0.40 (+0.09%). Sugar prices on Thursday settled little changed as prices consolidated...

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43430 (+0.18%)
SWV25 : 471.30s (+1.90%)
NY Cocoa Settles Higher on Tighter ICE Cocoa Inventories

September ICE NY cocoa (CCU25 ) on Thursday closed up +174 (+2.05%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices on Thursday settled mixed, with NY cocoa climbing...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Tighter Supplies and Brazilian Real Weakness Boost Coffee Prices

September arabica coffee (KCU25 ) on Thursday closed up +4.40 (+1.50%), and September ICE robusta coffee (RMU25 ) closed up +24 (+0.71%). Coffee prices settled higher Thursday on signs of tighter supplies....

^USDBRL : 5.43430 (+0.18%)
RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Pulling Back from Early Gains on Thursday

Cotton futures are showing slight 4 to 20 point losses across most front months on Thursday. The US dollar index is back up $0.117 to $98.100, as crude oil futures are steady at midday. Weekly Export...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)
Sugar Push Higher as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.50%), and October London ICE white sugar #5 (SWV25 ) is up +2.10 (+0.45%). Sugar prices today are pushing higher as they consolidate recent losses....

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43430 (+0.18%)
SWV25 : 471.30s (+1.90%)
NY Cocoa Prices Gain as Supplies Tighten

September ICE NY cocoa (CCU25 ) today is up +197 (+2.33%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.69%). Cocoa prices today are mixed, with NY cocoa climbing to a 5-week high. NY cocoa...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Signs of Tighter Supplies Lift Coffee Prices

September arabica coffee (KCU25 ) today is up +3.50 (-1.19%), and September ICE robusta coffee (RMU25 ) is up +17 (+0.50%). Coffee prices are moving higher today on signs of tighter supplies. Brazil's...

RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Rallying Ahead of Export Sales Release

Cotton price action is up 41 to 58 points so far on Thursday. Futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)
Cotton Feel Pressure on Wednesday

Cotton futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down $0.561 to $98.020, as crude oil futures were another...

CTZ25 : 66.60s (+0.26%)
CTV25 : 65.32s (+0.55%)
CTZ24 : 71.40s (-1.37%)
Stronger Brazilian Sugar Production Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.08 (-0.50%), and October London ICE white sugar #5 (SWV25 ) closed down -1.50 (-0.32%). Sugar prices on Wednesday settled lower but remained...

SBV25 : 16.25s (+1.50%)
SWV25 : 471.30s (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 69.79
2nd Resistance Point 69.44
1st Resistance Point 69.18
Last Price 68.93s
1st Support Level 68.57
2nd Support Level 68.22
3rd Support Level 67.96

See More

52-Week High 73.22
Fibonacci 61.8% 70.50
Fibonacci 50% 69.66
Last Price 68.93s
Fibonacci 38.2% 68.82
52-Week Low 66.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes