Cotton #2 Dec '18 (CTZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ18 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 375.15 | 14.83 | ||
| High | 78.02 | 378.95 | 15.27 | ||
| Low | 78.02 | 368.20 | 14.83 | ||
| Latest | 78.02s | 369.30s | 15.10s | ||
| Change | -2.09 | -6.90 | +0.25 | ||
| % Change | -2.61% | -1.83% | +1.68% | ||
| Volume | 13 | 14,341 | 64,754 | ||
| 20-Day Average Volume | 11,184 | 13,555 | 53,108 | ||
| Previous Close | 80.11 | 376.20 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.11 | 375.68 | 14.87 | ||
| 20-Day Raw Stochastic | 56.03% | 45.55% | 79.79% | ||
| 20-Day Relative Strength | 50.53 | 47.77 | 51.83 | ||
| Weighted Alpha | +3.56 | +28.05 | -20.40 | ||
| Today's Opinion | 8% Sell | 24% Sell | Hold | ||
| Previous Opinion | 40% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 11/29/18 | -1.48% since 12/05/25 | +2.03% since 12/05/25 | ||
| Low | 77.16 on 11/30/18 | 364.85 on 12/08/25 | 14.52 on 12/09/25 | ||
| High | 80.11 on 12/05/18 | 379.85 on 12/11/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/06/18 | -1.95% since 11/12/25 | +3.99% since 11/12/25 | ||
| Low | 74.86 on 11/23/18 | 351.65 on 11/21/25 | 14.35 on 11/14/25 | ||
| High | 80.50 on 11/08/18 | 390.40 on 11/18/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -4.03% since 09/06/18 | -3.41% since 09/12/25 | -8.60% since 09/12/25 | ||
| Low | 74.86 on 11/23/18 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 83.93 on 09/10/18 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -13.84% since 06/06/18 | +10.17% since 06/12/25 | -12.36% since 06/12/25 | ||
| Low | 74.86 on 11/23/18 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 94.82 on 06/08/18 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||