Cotton #2 Dec '18 (CTZ18)
78.02s -2.09 (-2.61%) 12/06/18 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Dec 6th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CTZ18 | KCZ25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 338.05 | 16.25 | ||
| High | 78.02 | 352.05 | 16.45 | ||
| Low | 78.02 | 337.60 | 16.23 | ||
| Last | 78.02s | 349.05s | 16.31s | ||
| Change | -2.09 | +13.00 | +0.06 | ||
| % Change | -2.61% | +3.87% | +0.37% | ||
| Volume | 13 | 23,924 | 34,713 | ||
| 20-Day Average Volume | 11,184 | 16,329 | 48,639 | ||
| Previous Close | 80.11 | 336.05 | 16.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.11 | 302.21 | 16.38 | ||
| 20-Day Raw Stochastic | 56.03% | 96.00% | 34.51% | ||
| 20-Day Relative Strength | 50.53% | 66.39% | 47.36% | ||
| Weighted Alpha | +3.56 | +42.67 | -10.66 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 11/29/18 | +13.22% since 08/12/25 | -3.72% since 08/12/25 | ||
| Low | 77.16 on 11/30/18 | 308.75 on 08/14/25 | 16.20 on 08/18/25 | ||
| High | 80.11 on 12/05/18 | 352.05 on 08/19/25 | 17.02 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/06/18 | +17.94% since 07/18/25 | -3.03% since 07/18/25 | ||
| Low | 74.86 on 11/23/18 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
| High | 80.50 on 11/08/18 | 352.05 on 08/19/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -4.03% since 09/06/18 | -4.59% since 05/19/25 | -7.59% since 05/19/25 | ||
| Low | 74.86 on 11/23/18 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 83.93 on 09/10/18 | 370.00 on 05/20/25 | 17.95 on 05/21/25 | ||
| 6-Month | |||||
| %Chg | -13.84% since 06/06/18 | -4.99% since 02/19/25 | -14.20% since 02/19/25 | ||
| Low | 74.86 on 11/23/18 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 94.82 on 06/08/18 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||