Cotton #2 Dec '15 (CTZ15)
62.27s -0.13 (-0.21%) 12/08/15 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Dec 8th, 2015
Results
download Want to compare other data? Select FieldsSymbol | CTZ15 | KCU25 | SBV25 | ||
Company | Cotton #2 | Coffee | Sugar #11 | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0.00 | 310.00 | 16.77 | ||
High | 62.27 | 310.50 | 17.02 | ||
Low | 62.27 | 299.85 | 16.71 | ||
Last | 62.27s | 303.60s | 16.82s | ||
Change | -0.13 | -3.60 | +0.08 | ||
% Change | -0.21% | -1.17% | +0.48% | ||
Volume | 0 | 11,262 | 51,794 | ||
20-Day Average Volume | 7,589 | 15,627 | 61,438 | ||
Previous Close | 62.40 | 307.20 | 16.74 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 61.74 | 299.02 | 16.39 | ||
20-Day Raw Stochastic | 67.64% | 51.26% | 87.34% | ||
20-Day Relative Strength | 51.00% | 43.13% | 50.91% | ||
Weighted Alpha | -4.12 | +20.21 | -8.93 | ||
Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
Previous Opinion | 8% Sell | 16% Sell | 16% Sell | ||
Last Month's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 12/01/15 | +5.97% since 07/11/25 | +1.51% since 07/11/25 | ||
Low | 60.43 on 12/03/15 | 286.85 on 07/14/25 | 16.25 on 07/15/25 | ||
High | 63.49 on 12/07/15 | 310.50 on 07/18/25 | 17.02 on 07/18/25 | ||
1-Month | |||||
%Chg | +0.99% since 11/06/15 | -5.80% since 06/18/25 | +3.13% since 06/18/25 | ||
Low | 59.72 on 11/23/15 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 63.49 on 12/07/15 | 328.65 on 06/20/25 | 17.02 on 07/18/25 | ||
3-Month | |||||
%Chg | -1.60% since 09/08/15 | -17.06% since 04/17/25 | -6.19% since 04/17/25 | ||
Low | 59.70 on 09/24/15 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 64.69 on 10/22/15 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
6-Month | |||||
%Chg | -4.70% since 06/08/15 | -1.89% since 01/17/25 | -0.30% since 01/17/25 | ||
Low | 59.70 on 09/24/15 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 68.11 on 07/02/15 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |