Cotton #2 Dec '12 (CTZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ12 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 72.25 | 280.75 | 13.95 | ||
| High | 72.29 | 282.60 | 13.99 | ||
| Low | 72.24 | 278.55 | 13.85 | ||
| Latest | 72.24s | 279.20 | 13.90 | ||
| Change | +0.20 | -3.10 | -0.05 | ||
| % Change | +0.28% | -1.10% | -0.36% | ||
| Volume | 8 | 2,522 | 9,864 | ||
| 20-Day Average Volume | 8,403 | 17,985 | 81,739 | ||
| Previous Close | 72.04 | 282.30 | 13.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.63 | 291.89 | 13.82 | ||
| 20-Day Raw Stochastic | 57.32% | 7.91% | 60.20% | ||
| 20-Day Relative Strength | 50.60 | 33.37 | 47.37 | ||
| Weighted Alpha | -17.20 | -19.35 | -22.04 | ||
| Today's Opinion | 8% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/29/12 | -2.15% since 02/20/26 | +0.43% since 02/20/26 | ||
| Low | 71.64 on 12/04/12 | 275.35 on 02/24/26 | 13.78 on 02/23/26 | ||
| High | 73.30 on 12/03/12 | 286.75 on 02/25/26 | 14.19 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 11/06/12 | -19.37% since 01/27/26 | -3.06% since 01/27/26 | ||
| Low | 69.03 on 11/08/12 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 74.63 on 11/15/12 | 351.60 on 01/28/26 | 14.40 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 09/06/12 | -22.93% since 11/26/25 | -5.11% since 11/26/25 | ||
| Low | 69.03 on 11/08/12 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.19 on 10/18/12 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +5.68% since 06/06/12 | -23.25% since 08/27/25 | -17.23% since 08/27/25 | ||
| Low | 67.16 on 06/28/12 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.19 on 10/18/12 | 396.40 on 10/23/25 | 16.88 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||