Cotton #2 Dec '12 (CTZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ12 | KCU26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 72.25 | 241.65 | 14.15 | ||
| High | 72.29 | 244.65 | 14.23 | ||
| Low | 72.24 | 238.85 | 13.97 | ||
| Latest | 72.24s | 240.90s | 14.08s | ||
| Change | +0.20 | -0.75 | -0.04 | ||
| % Change | +0.28% | -0.31% | -0.28% | ||
| Volume | 8 | 26,341 | 125,794 | ||
| 20-Day Average Volume | 8,403 | 12,255 | 79,338 | ||
| Previous Close | 72.04 | 241.65 | 14.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.63 | 257.99 | 14.53 | ||
| 20-Day Raw Stochastic | 57.32% | 5.11% | 14.10% | ||
| 20-Day Relative Strength | 50.60 | 33.20 | 44.55 | ||
| Weighted Alpha | -17.20 | -26.78 | -14.35 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/29/12 | -4.73% since 06/02/26 | -2.09% since 06/02/26 | ||
| Low | 71.64 on 12/04/12 | 238.85 on 06/09/26 | 13.97 on 06/09/26 | ||
| High | 73.30 on 12/03/12 | 255.60 on 06/03/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 11/06/12 | -9.83% since 05/08/26 | -4.15% since 05/08/26 | ||
| Low | 69.03 on 11/08/12 | 238.85 on 06/09/26 | 13.86 on 05/28/26 | ||
| High | 74.63 on 11/15/12 | 279.00 on 05/13/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 09/06/12 | -15.40% since 03/09/26 | -4.09% since 03/09/26 | ||
| Low | 69.03 on 11/08/12 | 238.85 on 06/09/26 | 13.39 on 04/17/26 | ||
| High | 79.19 on 10/18/12 | 298.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +5.68% since 06/06/12 | -26.44% since 12/09/25 | -1.47% since 12/09/25 | ||
| Low | 67.16 on 06/28/12 | 238.85 on 06/09/26 | 13.34 on 02/12/26 | ||
| High | 79.19 on 10/18/12 | 347.80 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||