Cotton #2 Dec '12 (CTZ12)
72.24s +0.20 (+0.28%) 12/06/12 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Dec 6th, 2012
Results
download Want to compare other data? Select Fields| Symbol | CTZ12 | KCZ25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 72.25 | 320.10 | 16.59 | ||
| High | 72.29 | 336.80 | 16.63 | ||
| Low | 72.24 | 318.20 | 16.35 | ||
| Last | 72.24s | 334.20s | 16.44s | ||
| Change | +0.20 | +15.50 | -0.14 | ||
| % Change | +0.28% | +4.86% | -0.84% | ||
| Volume | 8 | 23,756 | 41,724 | ||
| 20-Day Average Volume | 8,403 | 14,754 | 49,294 | ||
| Previous Close | 72.04 | 318.70 | 16.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.63 | 296.64 | 16.38 | ||
| 20-Day Raw Stochastic | 57.32% | 95.64% | 46.02% | ||
| 20-Day Relative Strength | 50.60% | 62.15% | 48.87% | ||
| Weighted Alpha | -17.20 | +36.14 | -9.17 | ||
| Today's Opinion | 8% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/29/12 | +10.50% since 08/08/25 | +1.17% since 08/08/25 | ||
| Low | 71.64 on 12/04/12 | 299.15 on 08/11/25 | 16.32 on 08/11/25 | ||
| High | 73.30 on 12/03/12 | 336.80 on 08/15/25 | 17.05 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +3.05% since 11/06/12 | +15.14% since 07/15/25 | -0.72% since 07/15/25 | ||
| Low | 69.03 on 11/08/12 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
| High | 74.63 on 11/15/12 | 336.80 on 08/15/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -4.93% since 09/06/12 | -8.58% since 05/15/25 | -7.80% since 05/15/25 | ||
| Low | 69.03 on 11/08/12 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 79.19 on 10/18/12 | 370.00 on 05/20/25 | 17.95 on 05/21/25 | ||
| 6-Month | |||||
| %Chg | +5.68% since 06/06/12 | -8.19% since 02/14/25 | -12.60% since 02/14/25 | ||
| Low | 67.16 on 06/28/12 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 79.19 on 10/18/12 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||