Cotton #2 Dec '08 (CTZ08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ08 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 248.00 | 14.26 | ||
| High | 42.19 | 249.20 | 14.50 | ||
| Low | 42.19 | 243.30 | 14.09 | ||
| Latest | 42.19s | 246.50s | 14.14s | ||
| Change | +2.86 | -0.65 | -0.13 | ||
| % Change | +7.27% | -0.26% | -0.91% | ||
| Volume | 0 | 26,616 | 117,940 | ||
| 20-Day Average Volume | 5,331 | 15,361 | 71,133 | ||
| Previous Close | 39.33 | 247.15 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 267.96 | 14.60 | ||
| 20-Day Raw Stochastic | 55.34% | 7.37% | 17.95% | ||
| 20-Day Relative Strength | 43.63 | 32.78 | 45.25 | ||
| Weighted Alpha | -50.98 | -29.63 | -14.86 | ||
| Today's Opinion | 64% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 12/01/08 | -7.19% since 05/29/26 | +0.57% since 05/29/26 | ||
| Low | 39.10 on 12/05/08 | 243.30 on 06/05/26 | 14.09 on 06/05/26 | ||
| High | 46.00 on 12/02/08 | 269.40 on 06/01/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 11/07/08 | -14.93% since 05/05/26 | -8.00% since 05/05/26 | ||
| Low | 36.70 on 11/12/08 | 243.30 on 06/05/26 | 13.86 on 05/28/26 | ||
| High | 46.62 on 11/28/08 | 293.25 on 05/06/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -35.69% since 09/08/08 | -13.19% since 03/05/26 | +2.54% since 03/05/26 | ||
| Low | 36.70 on 11/12/08 | 243.30 on 06/05/26 | 13.39 on 04/17/26 | ||
| High | 65.85 on 09/12/08 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -43.71% since 06/06/08 | -28.31% since 12/05/25 | -1.60% since 12/05/25 | ||
| Low | 36.70 on 11/12/08 | 243.30 on 06/05/26 | 13.34 on 02/12/26 | ||
| High | 84.04 on 06/17/08 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||