Cotton #2 Oct '83 (CTV83)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV83 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 75.63 | 268.80 | 14.88 | ||
| High | 75.80 | 274.30 | 15.05 | ||
| Low | 75.60 | 266.50 | 14.78 | ||
| Latest | 75.65s | 273.40s | 14.90s | ||
| Change | +0.15 | +5.10 | +0.17 | ||
| % Change | +0.20% | +1.90% | +1.15% | ||
| Volume | 0 | 12,560 | 52,802 | ||
| 20-Day Average Volume | 0 | 15,383 | 84,788 | ||
| Previous Close | 75.50 | 268.30 | 14.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.85 | 280.29 | 14.79 | ||
| 20-Day Raw Stochastic | 31.39% | 24.31% | 63.58% | ||
| 20-Day Relative Strength | 45.29 | 44.09 | 52.58 | ||
| Weighted Alpha | +8.21 | -19.25 | -9.98 | ||
| Today's Opinion | 24% Sell | 96% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 09/30/83 | -0.83% since 05/14/26 | -0.60% since 05/14/26 | ||
| Low | 74.80 on 10/03/83 | 262.85 on 05/19/26 | 14.57 on 05/18/26 | ||
| High | 76.70 on 10/04/83 | 278.00 on 05/15/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 09/07/83 | -3.27% since 04/21/26 | +8.60% since 04/21/26 | ||
| Low | 73.50 on 09/29/83 | 262.85 on 05/19/26 | 13.67 on 04/22/26 | ||
| High | 80.75 on 09/09/83 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 07/07/83 | -2.74% since 02/20/26 | +7.81% since 02/20/26 | ||
| Low | 73.50 on 09/29/83 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 81.70 on 08/16/83 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.78% since 04/07/83 | -19.02% since 11/21/25 | +4.78% since 11/21/25 | ||
| Low | 71.30 on 04/14/83 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 82.20 on 06/24/83 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||