Cotton #2 Oct '24 (CTV24)
72.01s -0.02 (-0.03%) 10/09/24 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Oct 9th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CTV24 | KCZ25 | SBV25 | ||
Company | Cotton #2 | Coffee | Sugar #11 | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0.00 | 377.10 | 16.51 | ||
High | 72.01 | 381.90 | 16.52 | ||
Low | 72.01 | 365.50 | 16.12 | ||
Last | 72.01s | 370.35s | 16.15s | ||
Change | -0.02 | -15.75 | -0.22 | ||
% Change | -0.03% | -4.08% | -1.34% | ||
Volume | 0 | 21,587 | 77,750 | ||
20-Day Average Volume | 16 | 20,865 | 51,028 | ||
Previous Close | 72.03 | 386.10 | 16.37 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 72.22 | 340.50 | 16.40 | ||
20-Day Raw Stochastic | 49.61% | 80.95% | 20.35% | ||
20-Day Relative Strength | 52.65% | 63.15% | 44.97% | ||
Weighted Alpha | -13.18 | +57.00 | -12.99 | ||
Today's Opinion | 16% Buy | 64% Buy | 56% Sell | ||
Previous Opinion | 16% Buy | 88% Buy | 16% Sell | ||
Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.57% since 10/02/24 | -1.96% since 08/25/25 | -1.52% since 08/25/25 | ||
Low | 72.01 on 10/09/24 | 363.90 on 08/26/25 | 16.12 on 09/02/25 | ||
High | 73.29 on 10/07/24 | 391.30 on 08/28/25 | 16.53 on 08/28/25 | ||
1-Month | |||||
%Chg | +6.62% since 09/09/24 | +33.44% since 08/01/25 | -0.19% since 08/01/25 | ||
Low | 67.78 on 09/10/24 | 279.20 on 08/04/25 | 15.92 on 08/05/25 | ||
High | 74.58 on 09/20/24 | 391.30 on 08/28/25 | 17.05 on 08/12/25 | ||
3-Month | |||||
%Chg | +4.17% since 07/09/24 | +9.90% since 06/02/25 | -5.50% since 06/02/25 | ||
Low | 65.30 on 08/08/24 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 74.58 on 09/20/24 | 391.30 on 08/28/25 | 17.29 on 06/04/25 | ||
6-Month | |||||
%Chg | -12.92% since 04/09/24 | +7.50% since 02/28/25 | -11.36% since 02/28/25 | ||
Low | 65.30 on 08/08/24 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 82.66 on 04/10/24 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |