Cotton #2 Oct '24 (CTV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV24 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 357.60 | 14.89 | ||
| High | 72.01 | 358.85 | 14.94 | ||
| Low | 72.01 | 352.80 | 14.71 | ||
| Latest | 72.01s | 354.10 | 14.78 | ||
| Change | -0.02 | -3.55 | -0.11 | ||
| % Change | -0.03% | -0.99% | -0.74% | ||
| Volume | 0 | 7,991 | 29,532 | ||
| 20-Day Average Volume | 16 | 14,358 | 48,677 | ||
| Previous Close | 72.03 | 357.65 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.22 | 355.28 | 14.92 | ||
| 20-Day Raw Stochastic | 49.61% | 33.26% | 48.96% | ||
| 20-Day Relative Strength | 52.65 | 45.66 | 48.47 | ||
| Weighted Alpha | -13.18 | +18.08 | -16.62 | ||
| Today's Opinion | 16% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 10/02/24 | -1.50% since 01/05/26 | +0.81% since 01/05/26 | ||
| Low | 72.01 on 10/09/24 | 352.80 on 01/12/26 | 14.62 on 01/06/26 | ||
| High | 73.29 on 10/07/24 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 09/09/24 | -4.16% since 12/12/25 | -1.66% since 12/12/25 | ||
| Low | 67.78 on 09/10/24 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 74.58 on 09/20/24 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +4.17% since 07/09/24 | -0.67% since 10/10/25 | -7.76% since 10/10/25 | ||
| Low | 65.30 on 08/08/24 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 74.58 on 09/20/24 | 414.80 on 10/23/25 | 16.21 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -12.92% since 04/09/24 | +28.83% since 07/11/25 | -13.91% since 07/11/25 | ||
| Low | 65.30 on 08/08/24 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 82.66 on 04/10/24 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||