Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cotton #2 Jul '26 (CTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.98 +0.86%
on 01/26/26
67.64 -1.61%
on 01/28/26
-0.42 (-0.63%)
since 01/23/26
1-Month
65.98 +0.86%
on 01/26/26
68.30 -2.56%
on 01/06/26
-0.30 (-0.45%)
since 12/30/25
3-Month
65.22 +2.04%
on 12/16/25
69.52 -4.27%
on 11/03/25
-2.50 (-3.62%)
since 10/30/25
6-Month
65.22 +2.04%
on 12/16/25
71.88 -7.42%
on 08/13/25
-4.22 (-5.96%)
since 07/30/25
YTD
65.98 +0.86%
on 01/26/26
68.30 -2.56%
on 01/06/26
-0.28 (-0.42%)
since 12/31/25
52-Week
65.22 +2.04%
on 12/16/25
73.10 -8.96%
on 05/12/25
-4.83 (-6.77%)
since 01/30/25
2-Year
65.22 +2.04%
on 12/16/25
81.27 -18.11%
on 04/11/24
-11.58 (-14.82%)
since 01/30/24
3-Year
60.79 +3.92%
on 11/17/25
107.25 -41.10%
on 02/26/24
-22.26 (-26.06%)
since 01/30/23
5-Year
60.79 +3.92%
on 11/17/25
158.02 -60.02%
on 05/02/22
-19.57 (-23.65%)
since 02/01/21
10-Year
48.35 +30.65%
on 04/01/20
158.02 -60.02%
on 05/01/22
+2.04 (+3.34%)
since 01/01/16
20-Year
36.70 +72.13%
on 11/01/08
227.00 -72.17%
on 03/01/11
+7.45 (+13.37%)
since 01/01/06

52-Week Key Points

52-Week High 73.10
Fibonacci 61.8% 70.09
Fibonacci 50% 69.16
Fibonacci 38.2% 68.23
Last Price 66.55s
52-Week Low 65.22

See More

CTN26 Daily Price Range

Day Low
66.38
Day High
67.05
Daily Closing Range: +25.37%
Close to Close %Change: -0.69%
Close to Open %Change: -0.69%
High to Low %Change: +1.01%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.61%
1-Month 3 times -2.56%
3-Month 2 times -4.27%
6-Month 3 times -7.42%
YTD 3 times -2.56%
52-Week 9 times -8.96%
2-Year 10 times -18.11%
3-Year 7 times -41.10%
5-Year 16 times -60.02%
10-Year 20 times -60.02%
20-Year 14 times -72.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.86%
1-Month 3 times +0.86%
3-Month 13 times +2.04%
6-Month 17 times +2.04%
YTD 2 times +0.86%
52-Week 14 times +2.04%
2-Year 38 times +2.04%
3-Year 19 times +3.92%
5-Year 14 times +3.92%
10-Year 4 times +30.65%
20-Year 6 times +72.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar