Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 76.16 | 328.00 | 14.58 | ||
| High | 76.16 | 346.65 | 14.70 | ||
| Low | 76.16 | 328.00 | 14.50 | ||
| Latest | 76.16s | 339.40s | 14.55s | ||
| Change | -0.05 | +14.85 | -0.03 | ||
| % Change | -0.07% | +4.58% | -0.21% | ||
| Volume | N/A | 21,594 | 41,148 | ||
| 20-Day Average Volume | 19,029 | 23,803 | 61,068 | ||
| Previous Close | 76.21 | 324.55 | 14.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.88 | 321.66 | 14.85 | ||
| 20-Day Raw Stochastic | 75.34% | 77.89% | 17.65% | ||
| 20-Day Relative Strength | 52.05 | 61.17 | 46.75 | ||
| Weighted Alpha | +10.23 | +32.97 | -10.64 | ||
| Today's Opinion | 24% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/01/26 | +5.37% since 07/21/26 | -2.22% since 07/21/26 | ||
| Low | 72.57 on 07/02/26 | 306.40 on 07/24/26 | 14.50 on 07/28/26 | ||
| High | 76.94 on 07/07/26 | 346.65 on 07/28/26 | 14.94 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 06/09/26 | +24.23% since 06/26/26 | +0.28% since 06/26/26 | ||
| Low | 70.66 on 06/26/26 | 268.80 on 06/29/26 | 14.37 on 07/16/26 | ||
| High | 77.96 on 06/17/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 04/09/26 | +20.96% since 04/28/26 | -0.55% since 04/28/26 | ||
| Low | 70.66 on 06/26/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.88 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.15% since 01/09/26 | +5.86% since 01/28/26 | -0.89% since 01/28/26 | ||
| Low | 64.69 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.88 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||