Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 67.01 | 344.50 | 14.70 | ||
| High | 67.05 | 345.50 | 14.71 | ||
| Low | 66.38 | 330.90 | 14.15 | ||
| Latest | 66.55s | 333.15s | 14.26s | ||
| Change | -0.46 | -12.35 | -0.44 | ||
| % Change | -0.69% | -3.57% | -2.99% | ||
| Volume | 6,478 | 17,390 | 82,070 | ||
| 20-Day Average Volume | 8,380 | 14,315 | 54,140 | ||
| Previous Close | 67.01 | 345.50 | 14.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.29 | 356.37 | 14.77 | ||
| 20-Day Raw Stochastic | 24.57% | 4.25% | 11.83% | ||
| 20-Day Relative Strength | 44.67 | 39.26 | 40.68 | ||
| Weighted Alpha | -7.43 | -1.81 | -23.15 | ||
| Today's Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 01/23/26 | -5.06% since 01/23/26 | -3.19% since 01/23/26 | ||
| Low | 65.98 on 01/26/26 | 330.90 on 01/30/26 | 14.15 on 01/30/26 | ||
| High | 67.64 on 01/28/26 | 372.55 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/25 | -4.87% since 12/30/25 | -3.91% since 12/30/25 | ||
| Low | 65.98 on 01/26/26 | 330.90 on 01/30/26 | 14.15 on 01/30/26 | ||
| High | 68.30 on 01/06/26 | 383.85 on 01/08/26 | 15.22 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -3.62% since 10/30/25 | -10.50% since 10/30/25 | -0.14% since 10/30/25 | ||
| Low | 65.22 on 12/16/25 | 330.90 on 01/30/26 | 14.04 on 11/06/25 | ||
| High | 69.52 on 11/03/25 | 400.65 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -5.96% since 07/30/25 | +18.79% since 07/30/25 | -16.41% since 07/30/25 | ||
| Low | 65.22 on 12/16/25 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 71.88 on 08/13/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||