Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 317.75 | 15.14 | ||
| High | 76.94 | 325.00 | 15.39 | ||
| Low | 76.94 | 307.30 | 15.08 | ||
| Latest | 76.94s | 309.80s | 15.11s | ||
| Change | +2.99 | -7.80 | -0.03 | ||
| % Change | +4.04% | -2.46% | -0.20% | ||
| Volume | 0 | 23,170 | 78,351 | ||
| 20-Day Average Volume | 19,029 | 26,879 | 96,562 | ||
| Previous Close | 73.95 | 317.60 | 15.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.49 | 279.83 | 14.49 | ||
| 20-Day Raw Stochastic | 86.03% | 62.84% | 83.03% | ||
| 20-Day Relative Strength | 53.86 | 60.55 | 56.35 | ||
| Weighted Alpha | +11.76 | +19.22 | -7.57 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 06/29/26 | +5.62% since 06/30/26 | +1.96% since 06/30/26 | ||
| Low | 72.22 on 06/30/26 | 293.10 on 07/01/26 | 14.69 on 07/06/26 | ||
| High | 76.94 on 07/07/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 06/05/26 | +29.57% since 06/08/26 | +3.42% since 06/08/26 | ||
| Low | 70.66 on 06/26/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 77.96 on 06/17/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 04/07/26 | +13.46% since 04/08/26 | +1.41% since 04/08/26 | ||
| Low | 70.66 on 06/26/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.88 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.80% since 01/07/26 | -7.54% since 01/08/26 | +1.41% since 01/08/26 | ||
| Low | 64.69 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.88 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||