Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 67.07 | 280.75 | 13.95 | ||
| High | 67.49 | 282.60 | 13.99 | ||
| Low | 66.83 | 276.10 | 13.78 | ||
| Latest | 67.32s | 280.75s | 13.89s | ||
| Change | +0.25 | -1.55 | -0.06 | ||
| % Change | +0.37% | -0.55% | -0.43% | ||
| Volume | 11,395 | 13,607 | 58,287 | ||
| 20-Day Average Volume | 13,765 | 18,554 | 84,262 | ||
| Previous Close | 67.07 | 282.30 | 13.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.13 | 291.95 | 13.81 | ||
| 20-Day Raw Stochastic | 80.67% | 10.17% | 56.12% | ||
| 20-Day Relative Strength | 55.44 | 33.82 | 46.62 | ||
| Weighted Alpha | -4.77 | -18.86 | -22.35 | ||
| Today's Opinion | 40% Buy | 96% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/20/26 | -1.73% since 02/20/26 | +0.14% since 02/20/26 | ||
| Low | 66.69 on 02/23/26 | 275.35 on 02/24/26 | 13.78 on 02/27/26 | ||
| High | 67.95 on 02/25/26 | 286.75 on 02/25/26 | 14.19 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 01/27/26 | -19.02% since 01/27/26 | -3.34% since 01/27/26 | ||
| Low | 64.69 on 02/06/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 67.95 on 02/25/26 | 351.60 on 01/28/26 | 14.40 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 11/26/25 | -22.59% since 11/26/25 | -5.38% since 11/26/25 | ||
| Low | 64.69 on 02/06/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 68.30 on 01/06/26 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -4.58% since 08/27/25 | -22.92% since 08/27/25 | -17.47% since 08/27/25 | ||
| Low | 64.69 on 02/06/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.78 on 09/17/25 | 396.40 on 10/23/25 | 16.88 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||