Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 77.50 | 270.40 | 14.58 | ||
| High | 77.78 | 275.25 | 14.65 | ||
| Low | 76.40 | 267.15 | 14.44 | ||
| Latest | 76.53 | 274.00s | 14.54s | ||
| Change | -0.84 | +1.65 | -0.16 | ||
| % Change | -1.09% | +0.61% | -1.09% | ||
| Volume | 3,435 | 11,869 | 53,497 | ||
| 20-Day Average Volume | 34,522 | 14,706 | 80,963 | ||
| Previous Close | 77.37 | 272.35 | 14.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.38 | 278.43 | 14.85 | ||
| 20-Day Raw Stochastic | 0.81% | 32.46% | 37.09% | ||
| 20-Day Relative Strength | 44.88 | 44.67 | 48.45 | ||
| Weighted Alpha | +11.44 | -15.89 | -12.46 | ||
| Today's Opinion | 16% Sell | 80% Sell | Hold | ||
| Previous Opinion | 16% Sell | 96% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 05/19/26 | +3.71% since 05/18/26 | -1.29% since 05/18/26 | ||
| Low | 76.55 on 05/27/26 | 262.85 on 05/19/26 | 14.44 on 05/26/26 | ||
| High | 82.36 on 05/20/26 | 275.25 on 05/26/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 04/27/26 | -7.09% since 04/24/26 | +3.05% since 04/24/26 | ||
| Low | 76.55 on 05/27/26 | 262.85 on 05/19/26 | 13.95 on 04/27/26 | ||
| High | 88.88 on 05/13/26 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.86% since 02/27/26 | -1.23% since 02/26/26 | +4.38% since 02/26/26 | ||
| Low | 65.64 on 03/05/26 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 88.88 on 05/13/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +14.80% since 11/26/25 | -21.26% since 11/26/25 | -0.62% since 11/26/25 | ||
| Low | 64.69 on 02/06/26 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 88.88 on 05/13/26 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||