Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 73.35 | 259.60 | 14.19 | ||
| High | 73.78 | 261.10 | 14.20 | ||
| Low | 73.00 | 256.40 | 14.05 | ||
| Latest | 73.78 | 258.80 | 14.11 | ||
| Change | +0.35 | -0.40 | -0.08 | ||
| % Change | +0.48% | -0.15% | -0.56% | ||
| Volume | 924 | 2,846 | 17,326 | ||
| 20-Day Average Volume | 28,892 | 15,156 | 65,640 | ||
| Previous Close | 73.43 | 259.20 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.66 | 254.73 | 14.70 | ||
| 20-Day Raw Stochastic | 21.57% | 63.16% | 1.92% | ||
| 20-Day Relative Strength | 42.85 | 47.87 | 38.74 | ||
| Weighted Alpha | +6.53 | -14.09 | -15.99 | ||
| Today's Opinion | 16% Sell | 16% Sell | 96% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/26 | +7.37% since 06/09/26 | -3.03% since 06/09/26 | ||
| Low | 70.92 on 06/11/26 | 241.00 on 06/10/26 | 14.05 on 06/16/26 | ||
| High | 73.72 on 06/16/26 | 261.10 on 06/16/26 | 14.54 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 05/15/26 | -0.56% since 05/15/26 | -7.91% since 05/15/26 | ||
| Low | 70.92 on 06/11/26 | 238.85 on 06/09/26 | 14.05 on 06/16/26 | ||
| High | 84.10 on 05/18/26 | 270.20 on 05/28/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 03/16/26 | -6.99% since 03/16/26 | -4.74% since 03/16/26 | ||
| Low | 68.83 on 03/24/26 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 88.88 on 05/13/26 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 12/16/25 | -18.50% since 12/16/25 | -4.86% since 12/16/25 | ||
| Low | 64.69 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.88 on 05/13/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||