Cotton #2 Jul '18 (CTN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN18 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 357.60 | 14.89 | ||
| High | 87.16 | 358.85 | 14.94 | ||
| Low | 87.16 | 352.80 | 14.71 | ||
| Latest | 87.16s | 356.05s | 14.84s | ||
| Change | +0.78 | -1.60 | -0.05 | ||
| % Change | +0.90% | -0.45% | -0.34% | ||
| Volume | 0 | 12,670 | 53,040 | ||
| 20-Day Average Volume | 8,253 | 14,631 | 49,990 | ||
| Previous Close | 86.38 | 357.65 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.19 | 355.38 | 14.92 | ||
| 20-Day Raw Stochastic | 30.76% | 37.95% | 47.92% | ||
| 20-Day Relative Strength | 50.55 | 46.54 | 48.32 | ||
| Weighted Alpha | +27.63 | +19.05 | -16.70 | ||
| Today's Opinion | Hold | 32% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/02/18 | -0.92% since 01/05/26 | +0.75% since 01/05/26 | ||
| Low | 83.73 on 07/05/18 | 352.80 on 01/12/26 | 14.62 on 01/06/26 | ||
| High | 87.16 on 07/09/18 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 06/08/18 | -3.59% since 12/12/25 | -1.72% since 12/12/25 | ||
| Low | 83.01 on 06/21/18 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 96.50 on 06/11/18 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +5.32% since 04/09/18 | -0.08% since 10/10/25 | -7.83% since 10/10/25 | ||
| Low | 81.36 on 04/24/18 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 96.50 on 06/11/18 | 414.80 on 10/23/25 | 16.21 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +10.29% since 01/09/18 | +29.59% since 07/11/25 | -13.97% since 07/11/25 | ||
| Low | 77.46 on 02/15/18 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 96.50 on 06/11/18 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||