Cotton #2 Jul '18 (CTN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN18 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 303.00 | 15.33 | ||
| High | 87.16 | 312.40 | 15.72 | ||
| Low | 87.16 | 297.40 | 15.27 | ||
| Latest | 87.16s | 309.75s | 15.70s | ||
| Change | +0.78 | +8.85 | +0.33 | ||
| % Change | +0.90% | +2.94% | +2.15% | ||
| Volume | 0 | 24,936 | 127,989 | ||
| 20-Day Average Volume | 8,253 | 16,046 | 89,951 | ||
| Previous Close | 86.38 | 300.90 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.19 | 289.79 | 14.29 | ||
| 20-Day Raw Stochastic | 30.76% | 92.85% | 99.05% | ||
| 20-Day Relative Strength | 50.55 | 55.36 | 69.93 | ||
| Weighted Alpha | +27.63 | -10.87 | -10.54 | ||
| Today's Opinion | Hold | 16% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/02/18 | +8.63% since 03/13/26 | +9.26% since 03/13/26 | ||
| Low | 83.73 on 07/05/18 | 281.60 on 03/16/26 | 14.15 on 03/16/26 | ||
| High | 87.16 on 07/09/18 | 312.40 on 03/20/26 | 15.72 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 06/08/18 | +8.42% since 02/20/26 | +13.19% since 02/20/26 | ||
| Low | 83.01 on 06/21/18 | 275.35 on 02/24/26 | 13.61 on 03/05/26 | ||
| High | 96.50 on 06/11/18 | 312.40 on 03/20/26 | 15.72 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 04/09/18 | -4.96% since 12/19/25 | +8.88% since 12/19/25 | ||
| Low | 81.36 on 04/24/18 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 96.50 on 06/11/18 | 363.30 on 01/08/26 | 15.72 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +10.29% since 01/09/18 | -6.83% since 09/19/25 | -0.13% since 09/19/25 | ||
| Low | 77.46 on 02/15/18 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 96.50 on 06/11/18 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||