Cotton #2 Jul '17 (CTN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN17 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 285.00 | 13.96 | ||
| High | 75.29 | 286.75 | 14.06 | ||
| Low | 75.29 | 280.75 | 13.89 | ||
| Latest | 75.29s | 282.20 | 13.93 | ||
| Change | +0.28 | -3.30 | -0.08 | ||
| % Change | +0.37% | -1.16% | -0.57% | ||
| Volume | 0 | 4,659 | 26,172 | ||
| 20-Day Average Volume | 9,424 | 18,006 | 79,076 | ||
| Previous Close | 75.01 | 285.50 | 14.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.49 | 296.86 | 13.85 | ||
| 20-Day Raw Stochastic | 79.35% | 10.10% | 57.55% | ||
| 20-Day Relative Strength | 50.51 | 34.73 | 47.81 | ||
| Weighted Alpha | +2.36 | -17.94 | -21.89 | ||
| Today's Opinion | 16% Sell | 96% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/30/17 | -0.74% since 02/18/26 | +1.38% since 02/18/26 | ||
| Low | 73.62 on 07/05/17 | 275.35 on 02/24/26 | 13.61 on 02/20/26 | ||
| High | 75.29 on 07/07/17 | 291.45 on 02/20/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 06/07/17 | -15.11% since 01/23/26 | -2.52% since 01/23/26 | ||
| Low | 70.68 on 06/22/17 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 76.75 on 06/08/17 | 351.60 on 01/28/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/07/17 | -22.60% since 11/25/25 | -3.46% since 11/25/25 | ||
| Low | 70.68 on 06/22/17 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 87.18 on 05/15/17 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +1.02% since 01/06/17 | -21.34% since 08/25/25 | -16.96% since 08/25/25 | ||
| Low | 70.68 on 06/22/17 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 87.18 on 05/15/17 | 396.40 on 10/23/25 | 16.91 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||