Cotton #2 Jul '11 (CTN11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN11 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 148.00 | 368.00 | 14.95 | ||
| High | 151.25 | 370.65 | 14.97 | ||
| Low | 135.57 | 358.20 | 14.86 | ||
| Latest | 136.20s | 360.30s | 14.88 | ||
| Change | -19.20 | -9.00 | -0.07 | ||
| % Change | -12.36% | -2.44% | -0.47% | ||
| Volume | 35 | 19,773 | 2,269 | ||
| 20-Day Average Volume | 5,595 | 13,391 | 49,079 | ||
| Previous Close | 155.40 | 369.30 | 14.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.10 | 375.00 | 14.87 | ||
| 20-Day Raw Stochastic | 2.02% | 22.32% | 51.95% | ||
| 20-Day Relative Strength | 36.40 | 44.28 | 48.89 | ||
| Weighted Alpha | +47.16 | +24.36 | -18.74 | ||
| Today's Opinion | 80% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.76% since 06/30/11 | -1.61% since 12/08/25 | +1.70% since 12/09/25 | ||
| Low | 135.57 on 07/07/11 | 358.20 on 12/15/25 | 14.66 on 12/10/25 | ||
| High | 162.05 on 07/05/11 | 379.85 on 12/11/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -8.36% since 06/07/11 | -3.66% since 11/14/25 | -0.27% since 11/14/25 | ||
| Low | 135.57 on 07/07/11 | 351.65 on 11/21/25 | 14.52 on 12/09/25 | ||
| High | 166.70 on 06/23/11 | 390.40 on 11/18/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -30.00% since 04/07/11 | -10.17% since 09/15/25 | -9.90% since 09/16/25 | ||
| Low | 135.57 on 07/07/11 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 198.07 on 04/08/11 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +5.57% since 01/07/11 | +7.14% since 06/13/25 | -14.79% since 06/16/25 | ||
| Low | 129.62 on 01/14/11 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 209.97 on 03/07/11 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||