Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cotton #2 May '27 (CTK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.24 +3.22%
on 08/19/26
92.24 -1.26%
on 08/24/26
+2.69 (+3.04%)
since 08/18/26
1-Month
81.89 +11.22%
on 07/29/26
92.24 -1.26%
on 08/24/26
+8.23 (+9.93%)
since 07/24/26
3-Month
77.44 +17.61%
on 06/11/26
92.24 -1.26%
on 08/24/26
+10.27 (+12.71%)
since 05/22/26
6-Month
70.10 +29.93%
on 03/05/26
92.24 -1.26%
on 08/24/26
+19.66 (+27.53%)
since 02/25/26
YTD
69.11 +31.79%
on 01/26/26
92.24 -1.26%
on 08/24/26
+21.50 (+30.90%)
since 12/31/25
52-Week
68.75 +32.48%
on 12/24/25
92.24 -1.26%
on 08/24/26
+21.09 (+30.13%)
since 08/25/25
2-Year
68.44 +33.08%
on 04/14/25
92.24 -1.26%
on 08/24/26
+17.07 (+23.06%)
since 08/23/24
3-Year
60.71 +44.09%
on 03/02/26
107.25 -18.43%
on 02/26/24
-2.13 (-2.38%)
since 08/28/23
5-Year
60.71 +44.09%
on 03/02/26
158.02 -44.64%
on 05/02/22
-8.14 (-8.51%)
since 08/30/21
10-Year
48.35 +80.93%
on 04/01/20
158.02 -44.64%
on 05/01/22
+22.16 (+33.93%)
since 08/01/16
20-Year
36.70 +138.37%
on 11/01/08
227.00 -61.46%
on 03/01/11
+34.43 (+64.90%)
since 08/01/06

52-Week Key Points

52-Wk Low
68.75
52-Wk High
92.24
52-Week High 92.24
Last Price 90.92
Fibonacci 61.8% 83.27
Fibonacci 50% 80.49
Fibonacci 38.2% 77.72
52-Week Low 68.75

See More

CTK27 Daily Price Range

Day Low
90.10
Day High
91.58
Last Price: 90.92
Daily Closing Range: 66.22%
Close to Close %Change: -0.88%
Close to Open %Change: -0.46%
High to Low %Change: +1.64%
Open to Previous %Change: -0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.26%
1-Month 14 times -1.26%
3-Month 17 times -1.26%
6-Month 36 times -1.26%
YTD 43 times -1.26%
52-Week 43 times -1.26%
2-Year 36 times -1.26%
3-Year 5 times -18.43%
5-Year 13 times -44.64%
10-Year 19 times -44.64%
20-Year 15 times -61.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.22%
1-Month 2 times +11.22%
3-Month 7 times +17.61%
6-Month 5 times +29.93%
YTD 2 times +31.79%
52-Week 16 times +32.48%
2-Year 26 times +33.08%
3-Year 17 times +44.09%
5-Year 18 times +44.09%
10-Year 6 times +80.93%
20-Year 6 times +138.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.