Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cotton #2 May '27 (CTK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.18 +0.37%
on 06/26/26
82.63 -5.03%
on 06/22/26
-3.49 (-4.26%)
since 06/18/26
1-Month
77.44 +1.33%
on 06/11/26
83.43 -5.95%
on 06/02/26
-2.85 (-3.50%)
since 05/26/26
3-Month
74.45 +5.40%
on 04/01/26
88.70 -11.53%
on 05/13/26
+3.52 (+4.70%)
since 03/26/26
6-Month
69.11 +13.54%
on 01/26/26
88.70 -11.53%
on 05/13/26
+9.07 (+13.07%)
since 12/26/25
YTD
69.11 +13.54%
on 01/26/26
88.70 -11.53%
on 05/13/26
+8.89 (+12.78%)
since 12/31/25
52-Week
68.75 +14.14%
on 12/24/25
88.70 -11.53%
on 05/13/26
+7.33 (+10.30%)
since 06/26/25
2-Year
68.44 +14.66%
on 04/14/25
88.70 -11.53%
on 05/13/26
+3.19 (+4.24%)
since 06/26/24
3-Year
60.71 +20.90%
on 03/02/26
107.25 -31.56%
on 02/26/24
-9.44 (-11.40%)
since 06/26/23
5-Year
60.71 +20.90%
on 03/02/26
158.02 -53.55%
on 05/02/22
-12.63 (-14.68%)
since 06/28/21
10-Year
48.35 +51.81%
on 04/01/20
158.02 -53.55%
on 05/01/22
+10.58 (+16.84%)
since 06/01/16
20-Year
36.70 +100.00%
on 11/01/08
227.00 -67.67%
on 03/01/11
+23.65 (+47.54%)
since 06/01/06

52-Week Key Points

52-Wk Low
68.75
52-Wk High
88.70
52-Week High 88.70
Fibonacci 61.8% 81.08
Fibonacci 50% 78.72
Last Price 78.52
Fibonacci 38.2% 76.37
52-Week Low 68.75

See More

CTK27 Daily Price Range

Day Low
78.18
Day High
78.99
Last Price: 78.52
Daily Closing Range: 35.80%
Close to Close %Change: -0.88%
Close to Open %Change: -0.66%
High to Low %Change: +1.04%
Open to Previous %Change: -0.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.03%
1-Month 5 times -5.95%
3-Month 23 times -11.53%
6-Month 40 times -11.53%
YTD 39 times -11.53%
52-Week 34 times -11.53%
2-Year 26 times -11.53%
3-Year 8 times -31.56%
5-Year 17 times -53.55%
10-Year 17 times -53.55%
20-Year 16 times -67.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.37%
1-Month 6 times +1.33%
3-Month 2 times +5.40%
6-Month 3 times +13.54%
YTD 2 times +13.54%
52-Week 20 times +14.14%
2-Year 25 times +14.66%
3-Year 17 times +20.90%
5-Year 15 times +20.90%
10-Year 5 times +51.81%
20-Year 6 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.