Cotton #2 May '27 (CTK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK27 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 346.60 | 14.47 | ||
| High | 69.05 | 348.55 | 14.87 | ||
| Low | 69.05 | 340.00 | 14.45 | ||
| Latest | 69.05s | 340.65s | 14.82s | ||
| Change | -0.06 | -4.45 | +0.34 | ||
| % Change | -0.09% | -1.29% | +2.35% | ||
| Volume | 7 | 19,718 | 45,693 | ||
| 20-Day Average Volume | 6 | 13,806 | 50,298 | ||
| Previous Close | 69.11 | 345.10 | 14.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 368.47 | 14.87 | ||
| 20-Day Raw Stochastic | 6.06% | 1.44% | 48.35% | ||
| 20-Day Relative Strength | 43.51 | 37.59 | 48.15 | ||
| Weighted Alpha | -2.51 | +14.87 | -19.50 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/12/25 | -7.76% since 12/12/25 | -1.85% since 12/12/25 | ||
| Low | 69.05 on 12/19/25 | 340.00 on 12/19/25 | 14.38 on 12/18/25 | ||
| High | 69.59 on 12/15/25 | 370.65 on 12/15/25 | 15.13 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 11/19/25 | -9.12% since 11/19/25 | +1.09% since 11/19/25 | ||
| Low | 69.01 on 11/21/25 | 340.00 on 12/19/25 | 14.38 on 12/18/25 | ||
| High | 69.67 on 11/28/25 | 385.00 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.27% since 09/19/25 | -1.62% since 09/19/25 | -8.18% since 09/19/25 | ||
| Low | 69.01 on 11/21/25 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 70.27 on 10/29/25 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -0.92% since 06/18/25 | +8.61% since 06/18/25 | -12.51% since 06/18/25 | ||
| Low | 69.01 on 11/21/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 71.35 on 07/02/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||