Cotton #2 May '27 (CTK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK27 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 91.50 | 342.80 | 17.66 | ||
| High | 91.58 | 345.65 | 17.74 | ||
| Low | 90.10 | 329.00 | 17.13 | ||
| Last | 90.92 | 335.30 | 17.38 | ||
| Change | -0.81 | -6.35 | -0.27 | ||
| Percent Change | -0.88% | -1.86% | -1.53% | ||
| Volume | 2,022 | 13,121 | 53,571 | ||
| 20-Day Average Volume | 3,799 | 18,212 | 113,977 | ||
| Previous | 91.73 | 341.65 | 17.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.44 | 317.94 | 16.29 | ||
| 20-Day Raw Stochastic | 88.79% | 68.76% | 76.35% | ||
| 20-Day Relative Strength | 68.47 | 58.65 | 68.26 | ||
| Weighted Alpha | +35.91 | +10.70 | +12.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 08/18/26 | -0.08% since 08/18/26 | -0.74% since 08/18/26 | ||
| Low | 88.24 on 08/19/26 | 320.50 on 08/20/26 | 17.08 on 08/24/26 | ||
| High | 92.24 on 08/24/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 07/24/26 | +11.46% since 07/24/26 | +17.40% since 07/24/26 | ||
| Low | 81.89 on 07/29/26 | 297.80 on 07/27/26 | 14.37 on 07/30/26 | ||
| High | 92.24 on 08/24/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +12.71% since 05/22/26 | +29.29% since 05/22/26 | +14.30% since 05/22/26 | ||
| Low | 77.44 on 06/11/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 92.24 on 08/24/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +27.53% since 02/25/26 | +22.76% since 02/25/26 | +21.34% since 02/25/26 | ||
| Low | 70.10 on 03/05/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 92.24 on 08/24/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||