Cotton #2 May '27 (CTK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK27 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 82.08 | 300.50 | 13.89 | ||
| High | 82.08 | 306.25 | 14.16 | ||
| Low | 80.79 | 294.10 | 13.87 | ||
| Latest | 81.62s | 294.90s | 14.11s | ||
| Change | -0.09 | -5.45 | +0.22 | ||
| % Change | -0.11% | -1.81% | +1.58% | ||
| Volume | 1,450 | 20,222 | 88,220 | ||
| 20-Day Average Volume | 1,294 | 16,545 | 91,684 | ||
| Previous Close | 81.71 | 300.35 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.60 | 291.20 | 14.43 | ||
| 20-Day Raw Stochastic | 79.49% | 59.39% | 24.83% | ||
| 20-Day Relative Strength | 74.32 | 50.93 | 46.24 | ||
| Weighted Alpha | +22.32 | -15.61 | -18.22 | ||
| Today's Opinion | 88% Buy | 16% Buy | Hold | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/17/26 | +3.75% since 04/17/26 | +4.67% since 04/17/26 | ||
| Low | 80.45 on 04/23/26 | 278.30 on 04/21/26 | 13.42 on 04/20/26 | ||
| High | 83.47 on 04/22/26 | 306.25 on 04/24/26 | 14.16 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 03/24/26 | -4.98% since 03/24/26 | -11.87% since 03/24/26 | ||
| Low | 73.64 on 03/25/26 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 83.47 on 04/22/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +16.23% since 01/23/26 | -9.83% since 01/23/26 | -1.47% since 01/23/26 | ||
| Low | 69.11 on 01/26/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 83.47 on 04/22/26 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +17.00% since 10/24/25 | -16.28% since 10/24/25 | -1.74% since 10/24/25 | ||
| Low | 68.75 on 12/24/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 83.47 on 04/22/26 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||