Cotton #2 May '27 (CTK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK27 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 84.95 | 309.60 | 15.08 | ||
| High | 86.74 | 314.50 | 15.28 | ||
| Low | 84.78 | 309.15 | 15.06 | ||
| Last | 86.56 | 313.20 | 15.25 | ||
| Change | +1.37 | +4.40 | +0.21 | ||
| Percent Change | +1.61% | +1.42% | +1.40% | ||
| Volume | 1,264 | 5,410 | 33,533 | ||
| 20-Day Average Volume | 3,759 | 12,825 | 57,573 | ||
| Previous | 85.19 | 308.80 | 15.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.33 | 308.45 | 14.78 | ||
| 20-Day Raw Stochastic | 95.56% | 46.76% | 88.54% | ||
| 20-Day Relative Strength | 61.37 | 56.41 | 58.13 | ||
| Weighted Alpha | +27.12 | +15.37 | -5.35 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 07/29/26 | +1.00% since 07/29/26 | +4.97% since 07/29/26 | ||
| Low | 82.17 on 07/30/26 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 86.36 on 08/05/26 | 317.45 on 07/30/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 07/02/26 | +8.85% since 07/02/26 | +2.49% since 07/02/26 | ||
| Low | 79.97 on 07/06/26 | 285.25 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 86.36 on 08/05/26 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 05/05/26 | +14.30% since 05/05/26 | -3.85% since 05/05/26 | ||
| Low | 77.44 on 06/11/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.70 on 05/13/26 | 341.80 on 07/06/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +23.62% since 02/05/26 | +10.59% since 02/05/26 | +7.56% since 02/05/26 | ||
| Low | 69.12 on 02/06/26 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.70 on 05/13/26 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||