Cotton #2 May '27 (CTK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK27 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 70.23 | 372.35 | 14.94 | ||
| High | 70.23 | 372.90 | 14.99 | ||
| Low | 69.94 | 356.05 | 14.78 | ||
| Latest | 70.22s | 357.65s | 14.89s | ||
| Change | +0.12 | -14.70 | -0.08 | ||
| % Change | +0.17% | -3.95% | -0.53% | ||
| Volume | 51 | 18,730 | 58,989 | ||
| 20-Day Average Volume | 14 | 14,600 | 48,807 | ||
| Previous Close | 70.10 | 372.35 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.44 | 356.39 | 14.92 | ||
| 20-Day Raw Stochastic | 81.67% | 41.52% | 53.13% | ||
| 20-Day Relative Strength | 63.09 | 47.24 | 49.10 | ||
| Weighted Alpha | +0.13 | +20.83 | -19.07 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 01/02/26 | +0.10% since 01/02/26 | +1.99% since 01/02/26 | ||
| Low | 69.59 on 01/05/26 | 350.60 on 01/05/26 | 14.60 on 01/05/26 | ||
| High | 70.55 on 01/07/26 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 12/09/25 | -3.01% since 12/09/25 | +1.50% since 12/09/25 | ||
| Low | 68.75 on 12/24/25 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 70.55 on 01/07/26 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 10/09/25 | -0.76% since 10/09/25 | -8.43% since 10/09/25 | ||
| Low | 68.75 on 12/24/25 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 70.55 on 01/07/26 | 414.80 on 10/23/25 | 16.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -0.45% since 07/09/25 | +30.46% since 07/09/25 | -13.53% since 07/09/25 | ||
| Low | 68.75 on 12/24/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 71.20 on 07/17/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||