Cotton #2 May '27 (CTK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK27 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 83.43 | 323.05 | 14.86 | ||
| High | 83.71 | 323.50 | 14.86 | ||
| Low | 82.75 | 318.00 | 14.60 | ||
| Latest | 82.94 | 321.90 | 14.61 | ||
| Change | -0.72 | -4.85 | -0.24 | ||
| % Change | -0.86% | -1.48% | -1.62% | ||
| Volume | 318 | 1,451 | 8,683 | ||
| 20-Day Average Volume | 3,708 | 25,453 | 79,061 | ||
| Previous Close | 83.66 | 326.75 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.37 | 302.96 | 14.65 | ||
| 20-Day Raw Stochastic | 70.54% | 63.96% | 55.15% | ||
| 20-Day Relative Strength | 54.72 | 58.62 | 48.32 | ||
| Weighted Alpha | +19.75 | +19.59 | -11.65 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/09/26 | -7.42% since 07/09/26 | -3.11% since 07/09/26 | ||
| Low | 81.95 on 07/10/26 | 318.00 on 07/16/26 | 14.62 on 07/13/26 | ||
| High | 84.88 on 07/13/26 | 352.40 on 07/14/26 | 15.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 06/16/26 | +18.07% since 06/16/26 | +2.38% since 06/16/26 | ||
| Low | 77.82 on 06/26/26 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 84.88 on 07/13/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +3.40% since 04/16/26 | +16.13% since 04/16/26 | +3.17% since 04/16/26 | ||
| Low | 77.44 on 06/11/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.70 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 01/16/26 | -1.04% since 01/16/26 | -1.21% since 01/16/26 | ||
| Low | 69.11 on 01/26/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.70 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||