Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cotton #2 May '26 (CTK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.50 +2.78%
on 04/30/26
83.23 -1.83%
on 05/05/26
+4.85 (+6.31%)
since 04/29/26
1-Month
70.30 +16.23%
on 04/08/26
83.23 -1.83%
on 05/05/26
+10.04 (+14.01%)
since 04/06/26
3-Month
63.05 +29.60%
on 02/09/26
83.23 -1.83%
on 05/05/26
+18.67 (+29.62%)
since 02/06/26
6-Month
62.86 +29.99%
on 02/06/26
83.23 -1.83%
on 05/05/26
+14.73 (+21.99%)
since 11/06/25
YTD
62.86 +29.99%
on 02/06/26
83.23 -1.83%
on 05/05/26
+16.11 (+24.56%)
since 12/31/25
52-Week
62.86 +29.99%
on 02/06/26
83.23 -1.83%
on 05/05/26
+10.11 (+14.12%)
since 05/06/25
2-Year
62.86 +29.99%
on 02/06/26
83.23 -1.83%
on 05/05/26
+5.24 (+6.85%)
since 05/06/24
3-Year
60.71 +36.72%
on 03/02/26
107.25 -22.61%
on 02/26/24
+2.47 (+3.07%)
since 05/08/23
5-Year
60.71 +36.72%
on 03/02/26
158.02 -47.48%
on 05/02/22
+0.57 (+0.69%)
since 05/10/21
10-Year
48.35 +69.00%
on 04/01/20
158.02 -48.29%
on 05/01/22
+17.77 (+27.79%)
since 05/01/16
20-Year
36.70 +122.64%
on 11/01/08
227.00 -64.00%
on 03/01/11
+30.77 (+60.40%)
since 05/01/06

52-Week Key Points

52-Wk Low
62.86
52-Wk High
83.23
52-Week High 83.23
Last Price 81.71s
Fibonacci 61.8% 75.45
Fibonacci 50% 73.04
Fibonacci 38.2% 70.64
52-Week Low 62.86

See More

CTK26 Daily Price Range

Day Low
81.71
Day High
81.71
Last Price: 81.71s
Daily Closing Range: 0.00%
Close to Close %Change: -0.91%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.83%
1-Month 13 times -1.83%
3-Month 26 times -1.83%
6-Month 21 times -1.83%
YTD 23 times -1.83%
52-Week 14 times -1.83%
2-Year 9 times -1.83%
3-Year 6 times -22.61%
5-Year 20 times -47.48%
10-Year 18 times -48.29%
20-Year 17 times -64.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 2 times +16.23%
3-Month 1 time +29.60%
6-Month 14 times +29.99%
YTD 7 times +29.99%
52-Week 29 times +29.99%
2-Year 45 times +29.99%
3-Year 17 times +36.72%
5-Year 14 times +36.72%
10-Year 5 times +69.00%
20-Year 3 times +122.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.