Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cotton #2 May '26 (CTK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.30 +4.15%
on 04/08/26
73.64 -0.57%
on 04/10/26
+2.30 (+3.24%)
since 04/02/26
1-Month
65.05 +12.56%
on 03/12/26
73.64 -0.57%
on 04/10/26
+7.92 (+12.13%)
since 03/10/26
3-Month
62.86 +16.48%
on 02/06/26
73.64 -0.57%
on 04/10/26
+7.31 (+11.09%)
since 01/09/26
6-Month
62.86 +16.48%
on 02/06/26
73.64 -0.57%
on 04/10/26
+6.33 (+9.46%)
since 10/10/25
YTD
62.86 +16.48%
on 02/06/26
73.64 -0.57%
on 04/10/26
+7.62 (+11.62%)
since 12/31/25
52-Week
62.86 +16.48%
on 02/06/26
73.64 -0.57%
on 04/10/26
+3.02 (+4.30%)
since 04/10/25
2-Year
62.86 +16.48%
on 02/06/26
79.44 -7.83%
on 04/11/24
-6.34 (-7.97%)
since 04/10/24
3-Year
60.71 +20.61%
on 03/02/26
107.25 -31.73%
on 02/26/24
-9.64 (-11.63%)
since 04/10/23
5-Year
60.71 +20.61%
on 03/02/26
158.02 -53.66%
on 05/02/22
-10.49 (-12.53%)
since 04/12/21
10-Year
48.35 +51.44%
on 04/01/20
158.02 -53.66%
on 05/01/22
+9.46 (+14.84%)
since 04/01/16
20-Year
36.70 +99.51%
on 11/01/08
227.00 -67.74%
on 03/01/11
+23.32 (+46.73%)
since 04/01/06

52-Week Key Points

52-Wk Low
62.86
52-Wk High
73.64
52-Week High 73.64
Last Price 73.22s
Fibonacci 61.8% 69.52
Fibonacci 50% 68.25
Fibonacci 38.2% 66.98
52-Week Low 62.86

See More

CTK26 Daily Price Range

Day Low
72.71
Day High
73.64
Last Price: 73.22s
Daily Closing Range: 54.84%
Close to Close %Change: -0.05%
Close to Open %Change: -0.05%
High to Low %Change: +1.28%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.57%
1-Month 12 times -0.57%
3-Month 12 times -0.57%
6-Month 14 times -0.57%
YTD 13 times -0.57%
52-Week 7 times -0.57%
2-Year 1 time -7.83%
3-Year 7 times -31.73%
5-Year 18 times -53.66%
10-Year 19 times -53.66%
20-Year 18 times -67.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.15%
1-Month 2 times +12.56%
3-Month 11 times +16.48%
6-Month 15 times +16.48%
YTD 7 times +16.48%
52-Week 25 times +16.48%
2-Year 49 times +16.48%
3-Year 16 times +20.61%
5-Year 16 times +20.61%
10-Year 4 times +51.44%
20-Year 4 times +99.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.