Cotton #2 May '26 (CTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK26 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 63.76 | 285.20 | 13.72 | ||
| High | 64.23 | 287.95 | 13.85 | ||
| Low | 63.64 | 275.65 | 13.62 | ||
| Latest | 63.98 | 280.85 | 13.66 | ||
| Change | +0.22 | -4.30 | -0.10 | ||
| % Change | +0.35% | -1.51% | -0.73% | ||
| Volume | 19,882 | 13,134 | 41,610 | ||
| 20-Day Average Volume | 25,887 | 16,873 | 70,917 | ||
| Previous Close | 63.76 | 285.15 | 13.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.37 | 307.43 | 13.93 | ||
| 20-Day Raw Stochastic | 35.78% | 5.13% | 29.66% | ||
| 20-Day Relative Strength | 43.34 | 30.86 | 42.90 | ||
| Weighted Alpha | -10.69 | -21.49 | -26.76 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/11/26 | -4.54% since 02/11/26 | +1.26% since 02/11/26 | ||
| Low | 63.41 on 02/17/26 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 64.50 on 02/13/26 | 305.85 on 02/13/26 | 13.86 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 01/16/26 | -17.17% since 01/16/26 | -5.85% since 01/16/26 | ||
| Low | 62.86 on 02/06/26 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 66.54 on 01/20/26 | 351.60 on 01/28/26 | 14.56 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 11/19/25 | -21.76% since 11/19/25 | -3.59% since 11/19/25 | ||
| Low | 62.86 on 02/06/26 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 67.11 on 01/06/26 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -9.08% since 08/19/25 | -15.49% since 08/19/25 | -18.17% since 08/19/25 | ||
| Low | 62.86 on 02/06/26 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 71.18 on 08/25/25 | 396.40 on 10/23/25 | 17.04 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||