Cotton #2 May '26 (CTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 252.40 | 14.21 | ||
| High | 81.71 | 261.10 | 14.40 | ||
| Low | 81.71 | 252.25 | 14.07 | ||
| Latest | 81.71s | 259.20s | 14.19s | ||
| Change | -0.75 | +5.80 | -0.04 | ||
| % Change | -0.91% | +2.29% | -0.28% | ||
| Volume | 0 | 23,181 | 101,033 | ||
| 20-Day Average Volume | 19,008 | 15,433 | 66,107 | ||
| Previous Close | 82.46 | 253.40 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.38 | 254.63 | 14.76 | ||
| 20-Day Raw Stochastic | 87.72% | 64.91% | 7.79% | ||
| 20-Day Relative Strength | 73.08 | 48.24 | 40.11 | ||
| Weighted Alpha | +24.53 | -13.84 | -15.07 | ||
| Today's Opinion | 100% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 04/29/26 | +7.26% since 06/08/26 | -2.87% since 06/08/26 | ||
| Low | 79.50 on 04/30/26 | 238.85 on 06/09/26 | 14.07 on 06/15/26 | ||
| High | 83.23 on 05/05/26 | 261.10 on 06/15/26 | 14.67 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 04/06/26 | -0.35% since 05/15/26 | -7.19% since 05/15/26 | ||
| Low | 70.30 on 04/08/26 | 238.85 on 06/09/26 | 14.07 on 06/15/26 | ||
| High | 83.23 on 05/05/26 | 270.20 on 05/28/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +29.62% since 02/06/26 | -5.18% since 03/13/26 | -4.96% since 03/13/26 | ||
| Low | 63.05 on 02/09/26 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 83.23 on 05/05/26 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +21.99% since 11/06/25 | -20.07% since 12/15/25 | -4.77% since 12/15/25 | ||
| Low | 62.86 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 83.23 on 05/05/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||