Cotton #2 May '26 (CTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK26 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 65.19 | 287.70 | 14.35 | ||
| High | 65.72 | 297.45 | 14.49 | ||
| Low | 65.10 | 286.75 | 14.12 | ||
| Latest | 65.38 | 295.75 | 14.42 | ||
| Change | +0.21 | +8.35 | +0.17 | ||
| % Change | +0.32% | +2.91% | +1.19% | ||
| Volume | 13,327 | 10,775 | 53,620 | ||
| 20-Day Average Volume | 33,278 | 16,330 | 86,581 | ||
| Previous Close | 65.17 | 287.40 | 14.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 287.83 | 13.94 | ||
| 20-Day Raw Stochastic | 61.95% | 60.98% | 87.69% | ||
| 20-Day Relative Strength | 52.54 | 45.31 | 56.77 | ||
| Weighted Alpha | -8.61 | -14.69 | -19.27 | ||
| Today's Opinion | 8% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | Hold | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 03/05/26 | +1.78% since 03/05/26 | +5.54% since 03/05/26 | ||
| Low | 64.00 on 03/06/26 | 283.50 on 03/11/26 | 13.69 on 03/06/26 | ||
| High | 65.78 on 03/11/26 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/12/26 | -1.18% since 02/12/26 | +7.42% since 02/12/26 | ||
| Low | 63.41 on 02/17/26 | 275.35 on 02/24/26 | 13.42 on 02/13/26 | ||
| High | 66.38 on 02/25/26 | 305.85 on 02/13/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 12/12/25 | -16.81% since 12/12/25 | -1.50% since 12/12/25 | ||
| Low | 62.86 on 02/06/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 67.11 on 01/06/26 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -6.95% since 09/12/25 | -20.51% since 09/12/25 | -10.23% since 09/12/25 | ||
| Low | 62.86 on 02/06/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.99 on 09/17/25 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||