Cotton #2 May '26 (CTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK26 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 314.10 | 16.56 | ||
| High | 81.71 | 323.40 | 16.93 | ||
| Low | 81.71 | 313.70 | 16.47 | ||
| Last | 81.71s | 320.80 | 16.91 | ||
| Change | -0.75 | +6.50 | +0.31 | ||
| Percent Change | -0.91% | +2.07% | +1.87% | ||
| Volume | 0 | 3,509 | 23,159 | ||
| 20-Day Average Volume | 19,008 | 15,352 | 87,664 | ||
| Previous | 82.46 | 314.30 | 16.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.38 | 310.25 | 15.45 | ||
| 20-Day Raw Stochastic | 87.72% | 81.63% | 91.24% | ||
| 20-Day Relative Strength | 73.08 | 58.23 | 69.01 | ||
| Weighted Alpha | +24.53 | +6.90 | +8.33 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 04/29/26 | +2.34% since 08/10/26 | +2.43% since 08/10/26 | ||
| Low | 79.50 on 04/30/26 | 308.95 on 08/14/26 | 16.22 on 08/12/26 | ||
| High | 83.23 on 05/05/26 | 327.55 on 08/11/26 | 17.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 04/06/26 | +5.74% since 07/17/26 | +13.76% since 07/17/26 | ||
| Low | 70.30 on 04/08/26 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 83.23 on 05/05/26 | 327.55 on 08/11/26 | 17.11 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +29.62% since 02/06/26 | +26.75% since 05/15/26 | +10.33% since 05/15/26 | ||
| Low | 63.05 on 02/09/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 83.23 on 05/05/26 | 341.80 on 07/06/26 | 17.11 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +21.99% since 11/06/25 | +18.04% since 02/17/26 | +22.07% since 02/17/26 | ||
| Low | 62.86 on 02/06/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 83.23 on 05/05/26 | 341.80 on 07/06/26 | 17.11 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||