Cotton #2 May '26 (CTK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK26 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 65.37 | 351.55 | 14.70 | ||
| High | 65.42 | 352.55 | 14.71 | ||
| Low | 64.81 | 344.65 | 14.56 | ||
| Latest | 64.88 | 345.50s | 14.57 | ||
| Change | -0.49 | -5.50 | -0.13 | ||
| % Change | -0.75% | -1.57% | -0.88% | ||
| Volume | 1,724 | 9,670 | 7,124 | ||
| 20-Day Average Volume | 12,301 | 13,774 | 50,383 | ||
| Previous Close | 65.37 | 351.00 | 14.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.82 | 357.15 | 14.78 | ||
| 20-Day Raw Stochastic | 19.22% | 8.69% | 23.88% | ||
| 20-Day Relative Strength | 41.61 | 43.82 | 44.99 | ||
| Weighted Alpha | -9.39 | +3.34 | -20.81 | ||
| Today's Opinion | 72% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 01/23/26 | -0.63% since 01/22/26 | -1.09% since 01/23/26 | ||
| Low | 64.30 on 01/26/26 | 344.65 on 01/29/26 | 14.56 on 01/30/26 | ||
| High | 66.08 on 01/28/26 | 372.55 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 12/30/25 | -1.89% since 12/29/25 | -1.82% since 12/30/25 | ||
| Low | 64.30 on 01/26/26 | 341.85 on 01/21/26 | 14.41 on 01/15/26 | ||
| High | 67.11 on 01/06/26 | 383.85 on 01/08/26 | 15.22 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -4.52% since 10/30/25 | -6.82% since 10/29/25 | +2.03% since 10/30/25 | ||
| Low | 64.12 on 12/16/25 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 68.40 on 11/03/25 | 400.65 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -7.31% since 07/30/25 | +21.93% since 07/29/25 | -14.60% since 07/30/25 | ||
| Low | 64.12 on 12/16/25 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 71.18 on 08/25/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||