Cotton #2 May '26 (CTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK26 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 65.18 | 368.50 | 14.70 | ||
| High | 65.36 | 376.75 | 15.02 | ||
| Low | 65.16 | 366.75 | 14.66 | ||
| Latest | 65.22 | 372.30s | 14.91s | ||
| Change | +0.05 | +3.55 | +0.24 | ||
| % Change | +0.08% | +0.96% | +1.64% | ||
| Volume | 272 | 12,406 | 67,740 | ||
| 20-Day Average Volume | 6,146 | 14,861 | 53,204 | ||
| Previous Close | 65.17 | 368.75 | 14.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.34 | 375.96 | 14.82 | ||
| 20-Day Raw Stochastic | 45.99% | 45.58% | 65.77% | ||
| 20-Day Relative Strength | 40.60 | 49.01 | 48.66 | ||
| Weighted Alpha | -10.35 | +29.50 | -21.77 | ||
| Today's Opinion | 80% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/04/25 | -0.04% since 12/03/25 | -0.13% since 12/03/25 | ||
| Low | 64.66 on 12/09/25 | 364.85 on 12/08/25 | 14.52 on 12/09/25 | ||
| High | 65.52 on 12/08/25 | 381.00 on 12/04/25 | 15.02 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.98% since 11/11/25 | -5.30% since 11/10/25 | +5.00% since 11/10/25 | ||
| Low | 64.39 on 11/21/25 | 351.65 on 11/21/25 | 14.17 on 11/11/25 | ||
| High | 66.66 on 11/12/25 | 400.65 on 11/11/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/11/25 | -0.33% since 09/10/25 | -10.02% since 09/10/25 | ||
| Low | 64.39 on 11/21/25 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 70.99 on 09/17/25 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -6.91% since 06/11/25 | +8.64% since 06/10/25 | -14.11% since 06/10/25 | ||
| Low | 64.39 on 11/21/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 71.79 on 06/27/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||