Cotton #2 May '20 (CTK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK20 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 290.40 | 14.76 | ||
| High | 54.83 | 291.40 | 14.85 | ||
| Low | 54.83 | 284.05 | 14.49 | ||
| Latest | 54.83s | 285.55s | 14.61s | ||
| Change | +0.92 | -5.15 | -0.16 | ||
| % Change | +1.71% | -1.77% | -1.08% | ||
| Volume | 0 | 13,001 | 103,437 | ||
| 20-Day Average Volume | 10,965 | 16,449 | 101,122 | ||
| Previous Close | 53.91 | 290.70 | 14.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.69 | 290.74 | 14.17 | ||
| 20-Day Raw Stochastic | 47.48% | 25.94% | 53.28% | ||
| 20-Day Relative Strength | 47.03 | 46.14 | 52.86 | ||
| Weighted Alpha | -24.87 | -17.20 | -11.76 | ||
| Today's Opinion | 56% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 04/29/20 | -4.93% since 04/23/26 | +5.18% since 04/23/26 | ||
| Low | 52.15 on 05/05/20 | 284.05 on 04/30/26 | 13.87 on 04/24/26 | ||
| High | 58.06 on 04/30/20 | 306.25 on 04/24/26 | 14.85 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 04/06/20 | -0.37% since 03/30/26 | -7.36% since 03/30/26 | ||
| Low | 51.91 on 04/15/20 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 58.06 on 04/30/20 | 306.25 on 04/24/26 | 15.89 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -19.93% since 02/06/20 | -7.59% since 01/30/26 | +5.49% since 01/30/26 | ||
| Low | 48.35 on 04/01/20 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.24 on 02/19/20 | 314.50 on 02/02/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -17.50% since 11/06/19 | -17.20% since 10/30/25 | +5.03% since 10/30/25 | ||
| Low | 48.35 on 04/01/20 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 73.08 on 01/13/20 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||