Cotton #2 May '19 (CTK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK19 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 72.00 | 294.40 | 15.56 | ||
| High | 72.00 | 299.00 | 15.74 | ||
| Low | 71.45 | 292.80 | 15.12 | ||
| Latest | 71.45s | 298.35s | 15.52s | ||
| Change | -0.83 | +5.80 | -0.03 | ||
| % Change | -1.15% | +1.98% | -0.19% | ||
| Volume | 20 | 15,154 | 82,557 | ||
| 20-Day Average Volume | 7,206 | 16,950 | 96,684 | ||
| Previous Close | 72.28 | 292.55 | 15.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.98 | 297.89 | 14.88 | ||
| 20-Day Raw Stochastic | 0.00% | 44.20% | 76.71% | ||
| 20-Day Relative Strength | 34.78 | 48.28 | 61.07 | ||
| Weighted Alpha | -14.01 | -13.03 | -10.49 | ||
| Today's Opinion | 56% Sell | 48% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/01/19 | -6.13% since 03/24/26 | -2.27% since 03/24/26 | ||
| Low | 71.45 on 05/08/19 | 291.65 on 03/30/26 | 15.12 on 03/31/26 | ||
| High | 75.65 on 05/02/19 | 318.80 on 03/25/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 04/08/19 | +6.27% since 02/27/26 | +11.74% since 02/27/26 | ||
| Low | 71.45 on 05/08/19 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 79.31 on 04/09/19 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 02/08/19 | -10.90% since 12/26/25 | +4.79% since 12/26/25 | ||
| Low | 71.01 on 02/12/19 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.31 on 04/09/19 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -12.70% since 11/08/18 | -13.61% since 09/26/25 | -2.51% since 09/26/25 | ||
| Low | 71.01 on 02/12/19 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 82.79 on 12/03/18 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||