Cotton #2 May '12 (CTK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK12 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 85.34 | 294.25 | 13.74 | ||
| High | 85.34 | 297.50 | 14.17 | ||
| Low | 84.51 | 289.65 | 13.69 | ||
| Latest | 84.51s | 293.30s | 14.10s | ||
| Change | -0.33 | +4.50 | +0.38 | ||
| % Change | -0.39% | +1.56% | +2.77% | ||
| Volume | 1 | 15,550 | 96,878 | ||
| 20-Day Average Volume | 7,454 | 18,889 | 93,454 | ||
| Previous Close | 84.84 | 288.80 | 13.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.03 | 287.47 | 13.80 | ||
| 20-Day Raw Stochastic | 0.00% | 58.85% | 80.00% | ||
| 20-Day Relative Strength | 37.55 | 43.53 | 51.80 | ||
| Weighted Alpha | -21.26 | -14.87 | -19.88 | ||
| Today's Opinion | 100% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 05/01/12 | +4.47% since 02/27/26 | +1.51% since 02/27/26 | ||
| Low | 84.51 on 05/08/12 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 88.04 on 05/03/12 | 297.50 on 03/06/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 04/05/12 | +1.38% since 02/06/26 | +2.84% since 02/06/26 | ||
| Low | 84.51 on 05/08/12 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 93.75 on 04/13/12 | 305.85 on 02/13/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.21% since 02/08/12 | -17.92% since 12/05/25 | -1.95% since 12/05/25 | ||
| Low | 84.51 on 05/08/12 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 96.07 on 02/09/12 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -14.04% since 11/08/11 | -16.32% since 09/05/25 | -11.38% since 09/05/25 | ||
| Low | 84.23 on 12/14/11 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 100.68 on 11/16/11 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||