Cotton #2 May '10 (CTK10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK10 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 80.41 | 358.60 | 14.61 | ||
| High | 80.41 | 361.30 | 15.00 | ||
| Low | 78.25 | 354.60 | 14.60 | ||
| Latest | 78.25s | 355.30s | 14.96s | ||
| Change | -2.13 | -2.80 | +0.39 | ||
| % Change | -2.65% | -0.78% | +2.68% | ||
| Volume | 0 | 10,711 | 70,460 | ||
| 20-Day Average Volume | 6,842 | 13,731 | 53,620 | ||
| Previous Close | 80.38 | 358.10 | 14.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.19 | 355.41 | 14.90 | ||
| 20-Day Raw Stochastic | 3.52% | 36.27% | 60.42% | ||
| 20-Day Relative Strength | 43.91 | 46.44 | 50.79 | ||
| Weighted Alpha | +20.21 | +18.71 | -15.76 | ||
| Today's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 04/29/10 | -0.66% since 01/09/26 | +0.47% since 01/09/26 | ||
| Low | 78.25 on 05/06/10 | 350.60 on 01/15/26 | 14.41 on 01/15/26 | ||
| High | 82.93 on 05/03/10 | 363.55 on 01/13/26 | 15.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 04/06/10 | +0.91% since 12/16/25 | +0.94% since 12/16/25 | ||
| Low | 78.00 on 04/09/10 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 85.10 on 04/26/10 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +14.69% since 02/05/10 | -4.85% since 10/16/25 | -5.32% since 10/16/25 | ||
| Low | 68.71 on 02/08/10 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 85.10 on 04/26/10 | 414.80 on 10/23/25 | 15.88 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +8.95% since 11/06/09 | +21.01% since 07/16/25 | -13.17% since 07/16/25 | ||
| Low | 67.80 on 02/05/10 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 85.10 on 04/26/10 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||