Cotton #2 May '08 (CTK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK08 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 66.17 | 294.60 | 14.02 | ||
| High | 67.95 | 300.75 | 14.08 | ||
| Low | 66.17 | 293.20 | 13.89 | ||
| Latest | 67.88s | 296.55 | 13.95 | ||
| Change | -0.23 | +0.65 | +0.06 | ||
| % Change | -0.34% | +0.22% | +0.43% | ||
| Volume | 0 | 10,856 | 72,233 | ||
| 20-Day Average Volume | 6,259 | 13,904 | 72,646 | ||
| Previous Close | 68.11 | 295.90 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.26 | 293.87 | 15.16 | ||
| 20-Day Raw Stochastic | 13.38% | 51.52% | 4.90% | ||
| 20-Day Relative Strength | 42.02 | 50.46 | 40.00 | ||
| Weighted Alpha | +11.19 | -11.99 | -18.34 | ||
| Today's Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/30/08 | +0.80% since 04/06/26 | -7.92% since 04/06/26 | ||
| Low | 66.17 on 05/07/08 | 279.50 on 04/08/26 | 13.84 on 04/10/26 | ||
| High | 68.40 on 05/06/08 | 300.75 on 04/13/26 | 15.26 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -6.76% since 04/07/08 | +5.49% since 03/13/26 | -4.19% since 03/13/26 | ||
| Low | 66.17 on 05/07/08 | 276.05 on 03/16/26 | 13.84 on 04/10/26 | ||
| High | 78.95 on 04/16/08 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 02/07/08 | -12.08% since 01/13/26 | -4.32% since 01/13/26 | ||
| Low | 66.17 on 05/07/08 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 92.86 on 03/05/08 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 11/07/07 | -13.93% since 10/13/25 | -7.30% since 10/13/25 | ||
| Low | 64.65 on 12/06/07 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 92.86 on 03/05/08 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||