Cotton #2 Mar '20 (CTH20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH20 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 298.75 | 13.51 | ||
| High | 61.39 | 305.85 | 13.57 | ||
| Low | 61.39 | 296.15 | 13.42 | ||
| Latest | 61.39s | 298.30s | 13.49s | ||
| Change | -1.58 | +0.85 | +0.01 | ||
| % Change | -2.51% | +0.29% | +0.07% | ||
| Volume | 0 | 18,583 | 91,519 | ||
| 20-Day Average Volume | 12,651 | 15,124 | 63,115 | ||
| Previous Close | 62.97 | 297.45 | 13.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.74 | 314.95 | 14.05 | ||
| 20-Day Raw Stochastic | 8.28% | 19.36% | 12.10% | ||
| 20-Day Relative Strength | 33.68 | 36.49 | 38.36 | ||
| Weighted Alpha | -18.16 | -14.96 | -27.46 | ||
| Today's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 03/02/20 | +3.11% since 02/06/26 | -1.60% since 02/06/26 | ||
| Low | 61.39 on 03/09/20 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 63.69 on 03/05/20 | 305.85 on 02/13/26 | 14.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -9.39% since 02/07/20 | -12.68% since 01/13/26 | -7.35% since 01/13/26 | ||
| Low | 60.70 on 02/28/20 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 69.03 on 02/19/20 | 351.60 on 01/28/26 | 14.64 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 12/09/19 | -16.83% since 11/13/25 | -3.57% since 11/13/25 | ||
| Low | 60.70 on 02/28/20 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 71.96 on 01/13/20 | 372.40 on 11/18/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +3.02% since 09/09/19 | +0.64% since 08/13/25 | -21.71% since 08/13/25 | ||
| Low | 59.59 on 09/10/19 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 71.96 on 01/13/20 | 396.40 on 10/23/25 | 17.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||