Cotton #2 Mar '18 (CTH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH18 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 284.00 | 13.86 | ||
| High | 84.20 | 285.50 | 14.10 | ||
| Low | 84.20 | 277.05 | 13.78 | ||
| Latest | 84.20s | 278.05s | 14.00s | ||
| Change | +0.36 | -7.65 | +0.13 | ||
| % Change | +0.43% | -2.68% | +0.94% | ||
| Volume | 0 | 12,617 | 72,516 | ||
| 20-Day Average Volume | 10,583 | 17,934 | 77,580 | ||
| Previous Close | 83.84 | 285.70 | 13.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.55 | 302.67 | 13.89 | ||
| 20-Day Raw Stochastic | 71.91% | 3.16% | 56.90% | ||
| 20-Day Relative Strength | 65.50 | 30.39 | 48.70 | ||
| Weighted Alpha | +19.41 | -19.95 | -21.50 | ||
| Today's Opinion | 96% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 02/28/18 | -6.79% since 02/13/26 | +3.78% since 02/13/26 | ||
| Low | 81.50 on 03/01/18 | 275.65 on 02/19/26 | 13.46 on 02/17/26 | ||
| High | 87.75 on 03/06/18 | 297.20 on 02/17/26 | 14.10 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +10.85% since 02/07/18 | -16.61% since 01/23/26 | -2.17% since 01/23/26 | ||
| Low | 75.11 on 02/15/18 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 87.75 on 03/06/18 | 351.60 on 01/28/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +13.43% since 12/07/17 | -21.06% since 11/21/25 | -2.03% since 11/21/25 | ||
| Low | 72.76 on 12/12/17 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 87.75 on 03/06/18 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +15.47% since 09/07/17 | -22.63% since 08/22/25 | -16.91% since 08/22/25 | ||
| Low | 66.75 on 10/20/17 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 87.75 on 03/06/18 | 396.40 on 10/23/25 | 16.95 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||