Cotton #2 Mar '15 (CTH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH15 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 276.80 | 13.97 | ||
| High | 61.92 | 285.80 | 14.13 | ||
| Low | 61.92 | 275.35 | 13.93 | ||
| Latest | 61.92s | 285.50s | 14.01s | ||
| Change | -1.03 | +7.45 | +0.01 | ||
| % Change | -1.64% | +2.68% | +0.07% | ||
| Volume | 2 | 15,969 | 71,281 | ||
| 20-Day Average Volume | 6,362 | 18,350 | 79,380 | ||
| Previous Close | 62.95 | 278.05 | 14.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.73 | 300.04 | 13.87 | ||
| 20-Day Raw Stochastic | 10.63% | 13.31% | 57.76% | ||
| 20-Day Relative Strength | 47.05 | 35.64 | 48.89 | ||
| Weighted Alpha | -19.95 | -16.95 | -21.42 | ||
| Today's Opinion | 8% Buy | 96% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/02/15 | +0.85% since 02/17/26 | +3.93% since 02/17/26 | ||
| Low | 61.92 on 03/09/15 | 275.35 on 02/24/26 | 13.47 on 02/18/26 | ||
| High | 64.20 on 03/03/15 | 291.45 on 02/20/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 02/09/15 | -14.38% since 01/23/26 | -2.10% since 01/23/26 | ||
| Low | 61.53 on 02/12/15 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 67.55 on 02/23/15 | 351.60 on 01/28/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 12/09/14 | -20.47% since 11/24/25 | -2.37% since 11/24/25 | ||
| Low | 57.05 on 01/23/15 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 67.55 on 02/23/15 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -5.38% since 09/09/14 | -20.56% since 08/22/25 | -16.85% since 08/22/25 | ||
| Low | 57.05 on 01/23/15 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 67.79 on 09/12/14 | 396.40 on 10/23/25 | 16.95 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||