Cotton #2 Mar '14 (CTH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH14 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 90.97 | 289.15 | 13.81 | ||
| High | 91.02 | 291.30 | 13.85 | ||
| Low | 90.28 | 287.05 | 13.73 | ||
| Latest | 91.02s | 289.15s | 13.83 | ||
| Change | +1.02 | +6.50 | +0.02 | ||
| % Change | +1.13% | +2.30% | +0.14% | ||
| Volume | 57 | 14,534 | 3,809 | ||
| 20-Day Average Volume | 7,588 | 15,773 | 87,715 | ||
| Previous Close | 90.00 | 282.65 | 13.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.67 | 292.02 | 14.52 | ||
| 20-Day Raw Stochastic | 100.00% | 31.86% | 15.17% | ||
| 20-Day Relative Strength | 64.35 | 47.96 | 42.00 | ||
| Weighted Alpha | +8.06 | -17.85 | -20.43 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 02/28/14 | -3.05% since 04/15/26 | +0.22% since 04/16/26 | ||
| Low | 86.65 on 03/03/14 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 91.02 on 03/07/14 | 297.90 on 04/16/26 | 13.96 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 02/07/14 | -4.37% since 03/20/26 | -11.91% since 03/23/26 | ||
| Low | 84.65 on 02/27/14 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 91.02 on 03/07/14 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +13.19% since 12/06/13 | -10.98% since 01/22/26 | -3.42% since 01/23/26 | ||
| Low | 79.76 on 12/10/13 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 91.02 on 03/07/14 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/06/13 | -20.99% since 10/22/25 | -5.47% since 10/23/25 | ||
| Low | 76.65 on 11/22/13 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 91.02 on 03/07/14 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||