Cotton #2 May '27 (CTK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK27 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 81.53 | 273.85 | 14.47 | ||
| High | 81.57 | 276.80 | 14.49 | ||
| Low | 80.04 | 268.80 | 14.13 | ||
| Latest | 80.47 | 269.85s | 14.14s | ||
| Change | -0.85 | -4.15 | -0.40 | ||
| % Change | -1.05% | -1.51% | -2.75% | ||
| Volume | 1,549 | 10,794 | 96,702 | ||
| 20-Day Average Volume | 1,833 | 14,737 | 81,134 | ||
| Previous Close | 81.32 | 274.00 | 14.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.34 | 277.39 | 14.84 | ||
| 20-Day Raw Stochastic | 6.58% | 20.38% | 0.74% | ||
| 20-Day Relative Strength | 47.52 | 42.44 | 44.28 | ||
| Weighted Alpha | +18.61 | -17.65 | -15.81 | ||
| Today's Opinion | Hold | 80% Sell | 32% Sell | ||
| Previous Opinion | Hold | 80% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 05/19/26 | -0.11% since 05/19/26 | -5.80% since 05/19/26 | ||
| Low | 80.04 on 05/27/26 | 264.20 on 05/20/26 | 14.13 on 05/27/26 | ||
| High | 84.52 on 05/20/26 | 276.80 on 05/27/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 04/27/26 | -6.46% since 04/27/26 | +1.22% since 04/27/26 | ||
| Low | 80.04 on 05/27/26 | 262.85 on 05/19/26 | 13.98 on 04/28/26 | ||
| High | 88.70 on 05/13/26 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.04% since 02/27/26 | -2.19% since 02/27/26 | +1.95% since 02/27/26 | ||
| Low | 70.10 on 03/05/26 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 88.70 on 05/13/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +16.19% since 11/26/25 | -22.46% since 11/26/25 | -3.35% since 11/26/25 | ||
| Low | 68.75 on 12/24/25 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 88.70 on 05/13/26 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||