Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cotton #2 Jul '26 (CTN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.76 +6.77%
on 04/13/26
79.92 -0.13%
on 04/17/26
+4.49 (+5.96%)
since 04/10/26
1-Month
68.83 +15.97%
on 03/24/26
79.92 -0.13%
on 04/17/26
+9.07 (+12.82%)
since 03/17/26
3-Month
64.69 +23.39%
on 02/06/26
79.92 -0.13%
on 04/17/26
+12.17 (+17.99%)
since 01/16/26
6-Month
64.69 +23.39%
on 02/06/26
79.92 -0.13%
on 04/17/26
+11.73 (+17.23%)
since 10/17/25
YTD
64.69 +23.39%
on 02/06/26
79.92 -0.13%
on 04/17/26
+12.99 (+19.44%)
since 12/31/25
52-Week
64.69 +23.39%
on 02/06/26
79.92 -0.13%
on 04/17/26
+8.80 (+12.39%)
since 04/17/25
2-Year
64.69 +23.39%
on 02/06/26
79.92 -0.13%
on 04/17/26
+0.86 (+1.09%)
since 04/17/24
3-Year
60.71 +27.49%
on 03/02/26
107.25 -27.83%
on 02/26/24
-1.01 (-1.29%)
since 04/17/23
5-Year
60.71 +27.49%
on 03/02/26
158.02 -51.02%
on 05/02/22
-10.11 (-11.55%)
since 04/19/21
10-Year
48.35 +60.08%
on 04/01/20
158.02 -51.02%
on 05/01/22
+13.64 (+21.39%)
since 04/01/16
20-Year
36.70 +110.90%
on 11/01/08
227.00 -65.90%
on 03/01/11
+27.50 (+55.11%)
since 04/01/06

52-Week Key Points

52-Wk Low
64.69
52-Wk High
79.92
52-Week High 79.92
Last Price 79.82s
Fibonacci 61.8% 74.10
Fibonacci 50% 72.31
Fibonacci 38.2% 70.51
52-Week Low 64.69

See More

CTN26 Daily Price Range

Day Low
76.86
Day High
79.92
Last Price: 79.82s
Daily Closing Range: 96.73%
Close to Close %Change: +2.16%
Close to Open %Change: +2.16%
High to Low %Change: +3.98%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.13%
1-Month 15 times -0.13%
3-Month 19 times -0.13%
6-Month 20 times -0.13%
YTD 19 times -0.13%
52-Week 18 times -0.13%
2-Year 4 times -0.13%
3-Year 9 times -27.83%
5-Year 17 times -51.02%
10-Year 19 times -51.02%
20-Year 18 times -65.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.77%
1-Month 5 times +15.97%
3-Month 10 times +23.39%
6-Month 14 times +23.39%
YTD 7 times +23.39%
52-Week 21 times +23.39%
2-Year 39 times +23.39%
3-Year 15 times +27.49%
5-Year 17 times +27.49%
10-Year 4 times +60.08%
20-Year 4 times +110.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.