Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 84.12 | 314.20 | 16.43 | ||
| High | 84.49 | 315.35 | 16.50 | ||
| Low | 84.00 | 309.10 | 16.29 | ||
| Last | 84.25 | 311.85 | 16.36 | ||
| Change | -0.15 | -4.05 | -0.09 | ||
| Percent Change | -0.18% | -1.28% | -0.55% | ||
| Volume | 4,350 | 3,348 | 33,538 | ||
| 20-Day Average Volume | 24,050 | 12,725 | 68,722 | ||
| Previous | 84.40 | 315.90 | 16.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.26 | 307.30 | 14.96 | ||
| 20-Day Raw Stochastic | 94.97% | 43.46% | 95.77% | ||
| 20-Day Relative Strength | 61.61 | 55.11 | 70.40 | ||
| Weighted Alpha | +25.21 | +8.39 | +4.00 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 08/03/26 | +1.85% since 08/03/26 | +9.33% since 08/03/26 | ||
| Low | 81.11 on 08/04/26 | 303.50 on 08/06/26 | 14.98 on 08/06/26 | ||
| High | 84.49 on 08/10/26 | 319.80 on 08/07/26 | 16.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 07/10/26 | -1.79% since 07/10/26 | +10.28% since 07/10/26 | ||
| Low | 77.73 on 07/17/26 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 84.49 on 08/10/26 | 332.60 on 07/14/26 | 16.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 05/08/26 | +19.09% since 05/08/26 | +8.25% since 05/08/26 | ||
| Low | 75.17 on 06/11/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.08 on 05/13/26 | 341.80 on 07/06/26 | 16.50 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +23.59% since 02/10/26 | +12.18% since 02/10/26 | +16.88% since 02/10/26 | ||
| Low | 67.86 on 02/17/26 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.08 on 05/13/26 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||