Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 67.15 | 290.20 | 14.40 | ||
| High | 68.26 | 290.50 | 14.53 | ||
| Low | 67.10 | 282.70 | 14.30 | ||
| Latest | 67.89s | 285.15s | 14.37s | ||
| Change | +0.74 | -6.75 | -0.01 | ||
| % Change | +1.10% | -2.31% | -0.07% | ||
| Volume | 23,155 | 14,926 | 59,593 | ||
| 20-Day Average Volume | 17,097 | 16,190 | 84,363 | ||
| Previous Close | 67.15 | 291.90 | 14.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.61 | 287.12 | 13.98 | ||
| 20-Day Raw Stochastic | 87.91% | 32.13% | 77.87% | ||
| 20-Day Relative Strength | 59.13 | 40.56 | 55.11 | ||
| Weighted Alpha | -4.68 | -18.23 | -20.11 | ||
| Today's Opinion | 48% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 03/06/26 | -2.78% since 03/06/26 | +1.91% since 03/06/26 | ||
| Low | 66.05 on 03/09/26 | 282.70 on 03/13/26 | 14.12 on 03/12/26 | ||
| High | 68.26 on 03/13/26 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 02/13/26 | -4.41% since 02/13/26 | +6.52% since 02/13/26 | ||
| Low | 65.20 on 02/17/26 | 275.35 on 02/24/26 | 13.46 on 02/17/26 | ||
| High | 68.26 on 03/13/26 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 12/12/25 | -19.30% since 12/12/25 | -2.24% since 12/12/25 | ||
| Low | 64.69 on 02/06/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 68.30 on 01/06/26 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -4.41% since 09/12/25 | -22.89% since 09/12/25 | -10.91% since 09/12/25 | ||
| Low | 64.69 on 02/06/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.78 on 09/17/25 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||