Cotton #2 May '26 (CTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK26 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 64.85 | 341.10 | 14.87 | ||
| High | 65.06 | 343.80 | 14.93 | ||
| Low | 64.85 | 341.10 | 14.83 | ||
| Latest | 65.01 | 342.55 | 14.88 | ||
| Change | +0.17 | +1.90 | +0.06 | ||
| % Change | +0.26% | +0.56% | +0.40% | ||
| Volume | 1,130 | 577 | 5,317 | ||
| 20-Day Average Volume | 5,213 | 12,561 | 48,703 | ||
| Previous Close | 64.84 | 340.65 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 367.14 | 14.87 | ||
| 20-Day Raw Stochastic | 44.90% | 6.44% | 52.75% | ||
| 20-Day Relative Strength | 42.52 | 38.81 | 48.80 | ||
| Weighted Alpha | -10.31 | +14.96 | -18.79 | ||
| Today's Opinion | 80% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/15/25 | -4.83% since 12/15/25 | -0.60% since 12/15/25 | ||
| Low | 64.12 on 12/16/25 | 340.00 on 12/19/25 | 14.38 on 12/18/25 | ||
| High | 65.14 on 12/16/25 | 362.80 on 12/16/25 | 15.07 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.11% since 11/21/25 | -7.19% since 11/21/25 | +0.54% since 11/21/25 | ||
| Low | 64.12 on 12/16/25 | 340.00 on 12/19/25 | 14.38 on 12/18/25 | ||
| High | 66.08 on 11/28/25 | 385.00 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -6.57% since 09/22/25 | -1.44% since 09/22/25 | -6.60% since 09/22/25 | ||
| Low | 64.12 on 12/16/25 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 70.27 on 09/23/25 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -5.72% since 06/20/25 | +12.24% since 06/20/25 | -13.50% since 06/20/25 | ||
| Low | 64.12 on 12/16/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 71.79 on 06/27/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||