Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 88.80 | 275.70 | 14.77 | ||
| High | 88.80 | 282.70 | 14.99 | ||
| Low | 87.62 | 268.00 | 14.60 | ||
| Latest | 87.62 | 282.30s | 14.91s | ||
| Change | -0.72 | +7.50 | +0.22 | ||
| % Change | -0.82% | +2.73% | +1.50% | ||
| Volume | 8 | 19,270 | 63,035 | ||
| 20-Day Average Volume | 27 | 16,798 | 96,621 | ||
| Previous Close | 88.34 | 274.80 | 14.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.85 | 287.83 | 14.32 | ||
| 20-Day Raw Stochastic | 88.34% | 37.39% | 72.38% | ||
| 20-Day Relative Strength | 72.52 | 46.10 | 54.20 | ||
| Weighted Alpha | +37.28 | -16.25 | -10.30 | ||
| Today's Opinion | 100% Buy | 96% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/05/26 | -1.12% since 05/04/26 | -2.49% since 05/04/26 | ||
| Low | 83.90 on 05/06/26 | 268.00 on 05/11/26 | 14.38 on 05/07/26 | ||
| High | 88.80 on 05/12/26 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +13.81% since 04/10/26 | -4.60% since 04/10/26 | +7.34% since 04/10/26 | ||
| Low | 77.00 on 04/13/26 | 268.00 on 05/11/26 | 13.39 on 04/17/26 | ||
| High | 88.80 on 05/12/26 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +29.25% since 02/12/26 | -2.35% since 02/11/26 | +10.28% since 02/11/26 | ||
| Low | 67.17 on 02/13/26 | 268.00 on 05/11/26 | 13.34 on 02/12/26 | ||
| High | 88.80 on 05/12/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +29.63% since 11/12/25 | -23.40% since 11/11/25 | +8.20% since 11/11/25 | ||
| Low | 65.87 on 12/16/25 | 268.00 on 05/11/26 | 13.34 on 02/12/26 | ||
| High | 88.80 on 05/12/26 | 365.95 on 11/12/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||