Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 78.87 | 317.75 | 15.14 | ||
| High | 79.44 | 325.00 | 15.39 | ||
| Low | 78.52 | 307.30 | 15.08 | ||
| Latest | 78.52 | 312.35 | 15.13 | ||
| Change | -1.19 | -5.25 | -0.01 | ||
| % Change | -1.49% | -1.65% | -0.07% | ||
| Volume | 17 | 21,197 | 71,550 | ||
| 20-Day Average Volume | 36 | 26,711 | 96,024 | ||
| Previous Close | 79.71 | 317.60 | 15.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.21 | 279.67 | 14.49 | ||
| 20-Day Raw Stochastic | 81.50% | 60.18% | 83.64% | ||
| 20-Day Relative Strength | 52.60 | 59.44 | 56.53 | ||
| Weighted Alpha | +15.05 | +17.58 | -7.48 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 06/30/26 | +4.55% since 06/30/26 | +2.02% since 06/30/26 | ||
| Low | 75.00 on 07/01/26 | 293.10 on 07/01/26 | 14.69 on 07/06/26 | ||
| High | 79.71 on 07/07/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 06/08/26 | +28.26% since 06/08/26 | +3.49% since 06/08/26 | ||
| Low | 73.10 on 06/10/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 79.75 on 06/17/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 04/08/26 | +12.32% since 04/08/26 | +1.48% since 04/08/26 | ||
| Low | 73.10 on 06/10/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.04 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.73% since 01/08/26 | -8.47% since 01/08/26 | +1.48% since 01/08/26 | ||
| Low | 66.84 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 89.04 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||