Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 86.15 | 283.05 | 14.95 | ||
| High | 88.88 | 286.70 | 15.35 | ||
| Low | 86.15 | 281.05 | 14.95 | ||
| Latest | 88.23 | 282.00 | 15.34 | ||
| Change | +1.91 | +1.85 | +0.33 | ||
| % Change | +2.21% | +0.66% | +2.20% | ||
| Volume | 26,032 | 9,056 | 58,445 | ||
| 20-Day Average Volume | 34,214 | 16,100 | 90,235 | ||
| Previous Close | 86.32 | 280.15 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.17 | 286.17 | 14.44 | ||
| 20-Day Raw Stochastic | 98.33% | 37.65% | 90.95% | ||
| 20-Day Relative Strength | 73.66 | 46.41 | 58.14 | ||
| Weighted Alpha | +37.20 | -16.21 | -7.07 | ||
| Today's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 05/06/26 | -0.51% since 05/06/26 | +3.31% since 05/06/26 | ||
| Low | 81.90 on 05/07/26 | 268.00 on 05/11/26 | 14.38 on 05/07/26 | ||
| High | 88.82 on 05/13/26 | 286.70 on 05/13/26 | 15.34 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +15.65% since 04/13/26 | -4.68% since 04/13/26 | +10.23% since 04/13/26 | ||
| Low | 76.02 on 04/14/26 | 268.00 on 05/11/26 | 13.39 on 04/17/26 | ||
| High | 88.82 on 05/13/26 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +34.64% since 02/13/26 | -4.06% since 02/13/26 | +13.50% since 02/13/26 | ||
| Low | 65.20 on 02/17/26 | 268.00 on 05/11/26 | 13.39 on 04/17/26 | ||
| High | 88.82 on 05/13/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +32.64% since 11/13/25 | -18.06% since 11/13/25 | +9.91% since 11/13/25 | ||
| Low | 64.69 on 02/06/26 | 268.00 on 05/11/26 | 13.34 on 02/12/26 | ||
| High | 88.82 on 05/13/26 | 356.10 on 11/18/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||