Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 79.24 | 323.05 | 14.86 | ||
| High | 81.25 | 323.50 | 14.86 | ||
| Low | 79.24 | 316.25 | 14.45 | ||
| Latest | 80.56s | 319.35 | 14.47 | ||
| Change | +0.96 | -7.40 | -0.38 | ||
| % Change | +1.21% | -2.26% | -2.56% | ||
| Volume | 27 | 3,987 | 28,417 | ||
| 20-Day Average Volume | 38 | 25,572 | 80,089 | ||
| Previous Close | 79.60 | 326.75 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.58 | 302.82 | 14.64 | ||
| 20-Day Raw Stochastic | 90.81% | 60.97% | 44.24% | ||
| 20-Day Relative Strength | 57.31 | 57.69 | 45.65 | ||
| Weighted Alpha | +17.98 | +18.08 | -13.16 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/08/26 | -8.25% since 07/09/26 | -4.30% since 07/09/26 | ||
| Low | 77.61 on 07/09/26 | 316.25 on 07/16/26 | 14.45 on 07/16/26 | ||
| High | 81.25 on 07/15/26 | 352.40 on 07/14/26 | 15.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 06/15/26 | +17.01% since 06/16/26 | +1.12% since 06/16/26 | ||
| Low | 73.74 on 06/26/26 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 81.25 on 07/15/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 04/15/26 | +15.09% since 04/16/26 | +1.90% since 04/16/26 | ||
| Low | 73.10 on 06/10/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.04 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +18.21% since 01/15/26 | -1.94% since 01/16/26 | -2.43% since 01/16/26 | ||
| Low | 66.84 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 89.04 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||