Cotton #2 May '26 (CTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 78.15 | 289.15 | 13.67 | ||
| High | 79.09 | 291.30 | 13.96 | ||
| Low | 77.33 | 287.05 | 13.67 | ||
| Latest | 77.79 | 290.60 | 13.81 | ||
| Change | -0.47 | +7.95 | +0.09 | ||
| % Change | -0.60% | +2.81% | +0.66% | ||
| Volume | 2,294 | 8,051 | 42,745 | ||
| 20-Day Average Volume | 31,236 | 15,414 | 88,942 | ||
| Previous Close | 78.26 | 282.65 | 13.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.04 | 292.02 | 14.62 | ||
| 20-Day Raw Stochastic | 88.59% | 32.01% | 17.24% | ||
| 20-Day Relative Strength | 80.21 | 47.99 | 42.87 | ||
| Weighted Alpha | +15.75 | -17.83 | -19.95 | ||
| Today's Opinion | 100% Buy | 32% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/15/26 | -3.03% since 04/15/26 | +1.39% since 04/15/26 | ||
| Low | 74.33 on 04/17/26 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 79.09 on 04/22/26 | 297.90 on 04/16/26 | 13.96 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 03/20/26 | -4.35% since 03/20/26 | -12.26% since 03/20/26 | ||
| Low | 66.65 on 03/24/26 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 79.09 on 04/22/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +18.72% since 01/22/26 | -10.96% since 01/22/26 | -4.14% since 01/22/26 | ||
| Low | 62.86 on 02/06/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.09 on 04/22/26 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +16.65% since 10/22/25 | -20.97% since 10/22/25 | -4.07% since 10/22/25 | ||
| Low | 62.86 on 02/06/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.09 on 04/22/26 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||