Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 72.91 | 275.40 | 14.12 | ||
| High | 72.92 | 278.35 | 14.23 | ||
| Low | 70.66 | 272.60 | 14.02 | ||
| Latest | 70.66 | 273.90 | 14.23 | ||
| Change | -2.74 | -2.50 | +0.13 | ||
| % Change | -3.73% | -0.90% | +0.92% | ||
| Volume | 6 | 1,802 | 15,042 | ||
| 20-Day Average Volume | 19,029 | 20,490 | 85,776 | ||
| Previous Close | 73.40 | 276.40 | 14.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.15 | 258.54 | 14.39 | ||
| 20-Day Raw Stochastic | 0.00% | 76.06% | 34.29% | ||
| 20-Day Relative Strength | 39.14 | 55.68 | 43.96 | ||
| Weighted Alpha | -2.30 | -4.54 | -15.73 | ||
| Today's Opinion | 64% Sell | 32% Buy | 80% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 06/18/26 | +2.24% since 06/18/26 | +0.64% since 06/18/26 | ||
| Low | 70.66 on 06/26/26 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 76.35 on 06/22/26 | 284.80 on 06/24/26 | 14.23 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 05/26/26 | +2.80% since 05/26/26 | -5.20% since 05/26/26 | ||
| Low | 70.66 on 06/26/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 78.36 on 06/02/26 | 284.80 on 06/24/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 03/26/26 | -5.78% since 03/26/26 | -13.03% since 03/26/26 | ||
| Low | 70.66 on 06/26/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.88 on 05/13/26 | 294.55 on 04/24/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 12/26/25 | -14.50% since 12/26/25 | -5.89% since 12/26/25 | ||
| Low | 64.69 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.88 on 05/13/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||