Cotton #2 Mar '26 (CTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH26 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 61.51 | 285.20 | 13.72 | ||
| High | 61.95 | 287.95 | 13.85 | ||
| Low | 61.45 | 275.65 | 13.62 | ||
| Latest | 61.75 | 284.90 | 13.70 | ||
| Change | +0.20 | -0.25 | -0.06 | ||
| % Change | +0.32% | -0.09% | -0.44% | ||
| Volume | 11,523 | 18,027 | 59,277 | ||
| 20-Day Average Volume | 26,479 | 17,127 | 71,626 | ||
| Previous Close | 61.55 | 285.15 | 13.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.47 | 307.73 | 13.93 | ||
| 20-Day Raw Stochastic | 23.08% | 13.23% | 27.97% | ||
| 20-Day Relative Strength | 38.71 | 33.01 | 42.61 | ||
| Weighted Alpha | -13.36 | -19.03 | -26.90 | ||
| Today's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 02/11/26 | -2.44% since 02/11/26 | +1.11% since 02/11/26 | ||
| Low | 61.31 on 02/18/26 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 62.45 on 02/12/26 | 305.85 on 02/13/26 | 13.86 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 01/16/26 | -15.35% since 01/16/26 | -5.98% since 01/16/26 | ||
| Low | 60.90 on 02/06/26 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 64.97 on 01/20/26 | 351.60 on 01/28/26 | 14.56 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 11/19/25 | -20.04% since 11/19/25 | -3.73% since 11/19/25 | ||
| Low | 60.90 on 02/06/26 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 65.76 on 01/06/26 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -10.72% since 08/19/25 | -13.63% since 08/19/25 | -18.29% since 08/19/25 | ||
| Low | 60.90 on 02/06/26 | 275.65 on 02/19/26 | 13.34 on 02/12/26 | ||
| High | 69.93 on 08/22/25 | 396.40 on 10/23/25 | 17.04 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||