Cotton #2 Mar '26 (CTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH26 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 64.82 | 373.05 | 14.94 | ||
| High | 64.91 | 383.85 | 15.08 | ||
| Low | 64.38 | 371.65 | 14.90 | ||
| Latest | 64.46s | 372.35s | 14.97s | ||
| Change | -0.39 | -3.10 | -0.01 | ||
| % Change | -0.60% | -0.83% | -0.07% | ||
| Volume | 27,310 | 15,279 | 65,680 | ||
| 20-Day Average Volume | 20,996 | 14,280 | 49,262 | ||
| Previous Close | 64.85 | 375.45 | 14.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.10 | 357.12 | 14.92 | ||
| 20-Day Raw Stochastic | 53.40% | 74.33% | 61.46% | ||
| 20-Day Relative Strength | 49.37 | 54.34 | 50.33 | ||
| Weighted Alpha | -8.47 | +27.71 | -18.47 | ||
| Today's Opinion | Hold | 48% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/31/25 | +6.77% since 12/31/25 | -0.27% since 12/31/25 | ||
| Low | 63.68 on 01/02/26 | 345.20 on 01/02/26 | 14.57 on 01/02/26 | ||
| High | 65.76 on 01/06/26 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 12/08/25 | +1.68% since 12/08/25 | +1.01% since 12/08/25 | ||
| Low | 62.97 on 12/16/25 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 65.76 on 01/06/26 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -3.45% since 10/08/25 | +1.18% since 10/08/25 | -8.10% since 10/08/25 | ||
| Low | 62.97 on 12/16/25 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 67.57 on 10/29/25 | 414.80 on 10/23/25 | 16.40 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -6.24% since 07/08/25 | +35.15% since 07/08/25 | -11.05% since 07/08/25 | ||
| Low | 62.97 on 12/16/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 70.38 on 07/18/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||