Cotton #2 Mar '26 (CTH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH26 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 63.45 | 344.50 | 14.70 | ||
| High | 63.55 | 345.50 | 14.71 | ||
| Low | 62.92 | 337.65 | 14.29 | ||
| Latest | 63.23 | 338.30 | 14.36 | ||
| Change | -0.25 | -7.20 | -0.34 | ||
| % Change | -0.39% | -2.08% | -2.31% | ||
| Volume | 13,580 | 9,664 | 56,897 | ||
| 20-Day Average Volume | 24,652 | 13,902 | 52,771 | ||
| Previous Close | 63.48 | 345.50 | 14.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.26 | 356.64 | 14.77 | ||
| 20-Day Raw Stochastic | 22.12% | 1.84% | 8.86% | ||
| 20-Day Relative Strength | 40.75 | 41.11 | 41.98 | ||
| Weighted Alpha | -10.67 | +0.42 | -22.40 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 01/23/26 | -3.53% since 01/23/26 | -2.51% since 01/23/26 | ||
| Low | 62.55 on 01/26/26 | 337.65 on 01/30/26 | 14.29 on 01/30/26 | ||
| High | 64.40 on 01/28/26 | 372.55 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 12/30/25 | -3.34% since 12/30/25 | -3.23% since 12/30/25 | ||
| Low | 62.55 on 01/26/26 | 337.65 on 01/30/26 | 14.29 on 01/30/26 | ||
| High | 65.76 on 01/06/26 | 383.85 on 01/08/26 | 15.22 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -5.14% since 10/30/25 | -9.07% since 10/30/25 | +0.56% since 10/30/25 | ||
| Low | 62.55 on 01/26/26 | 337.65 on 01/30/26 | 14.04 on 11/06/25 | ||
| High | 67.23 on 11/03/25 | 400.65 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -8.11% since 07/30/25 | +20.70% since 07/30/25 | -15.83% since 07/30/25 | ||
| Low | 62.55 on 01/26/26 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 70.00 on 08/13/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||