Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 86.46 | 342.80 | 17.66 | ||
| High | 87.16 | 345.65 | 17.74 | ||
| Low | 86.05 | 329.00 | 17.13 | ||
| Last | 87.16 | 335.50s | 17.27s | ||
| Change | -0.32 | -6.15 | -0.38 | ||
| Percent Change | -0.37% | -1.80% | -2.15% | ||
| Volume | 22 | 17,567 | 74,785 | ||
| 20-Day Average Volume | 21 | 18,470 | 115,171 | ||
| Previous | 87.48 | 341.65 | 17.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.29 | 318.11 | 16.29 | ||
| 20-Day Raw Stochastic | 86.65% | 76.42% | 74.55% | ||
| 20-Day Relative Strength | 65.48 | 60.06 | 67.10 | ||
| Weighted Alpha | +29.71 | +12.20 | +12.14 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 08/18/26 | +0.92% since 08/18/26 | -1.14% since 08/18/26 | ||
| Low | 84.92 on 08/19/26 | 320.50 on 08/20/26 | 17.08 on 08/24/26 | ||
| High | 87.90 on 08/24/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +10.20% since 07/24/26 | +12.57% since 07/24/26 | +16.93% since 07/24/26 | ||
| Low | 77.86 on 07/29/26 | 297.80 on 07/27/26 | 14.37 on 07/30/26 | ||
| High | 87.90 on 08/24/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 05/22/26 | +30.57% since 05/22/26 | +13.84% since 05/22/26 | ||
| Low | 73.10 on 06/10/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 87.90 on 08/24/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +25.10% since 02/25/26 | +23.98% since 02/25/26 | +20.85% since 02/25/26 | ||
| Low | 67.68 on 03/03/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.04 on 05/13/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||