Cotton #2 Jul '26 (CTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 72.91 | 275.40 | 14.12 | ||
| High | 72.92 | 278.35 | 14.18 | ||
| Low | 70.66 | 273.30 | 14.02 | ||
| Latest | 70.66 | 274.95 | 14.08 | ||
| Change | -2.74 | -1.45 | -0.02 | ||
| % Change | -3.73% | -0.52% | -0.14% | ||
| Volume | 6 | 1,302 | 8,510 | ||
| 20-Day Average Volume | 19,029 | 20,463 | 85,450 | ||
| Previous Close | 73.40 | 276.40 | 14.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.15 | 258.60 | 14.38 | ||
| 20-Day Raw Stochastic | 0.00% | 78.67% | 24.29% | ||
| 20-Day Relative Strength | 39.14 | 56.56 | 41.42 | ||
| Weighted Alpha | -2.30 | -3.96 | -16.88 | ||
| Today's Opinion | 64% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 06/18/26 | +2.69% since 06/18/26 | -0.35% since 06/18/26 | ||
| Low | 70.66 on 06/26/26 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 76.35 on 06/22/26 | 284.80 on 06/24/26 | 14.23 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 05/26/26 | +3.25% since 05/26/26 | -6.13% since 05/26/26 | ||
| Low | 70.66 on 06/26/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 78.36 on 06/02/26 | 284.80 on 06/24/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 03/26/26 | -5.37% since 03/26/26 | -13.88% since 03/26/26 | ||
| Low | 70.66 on 06/26/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.88 on 05/13/26 | 294.55 on 04/24/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 12/26/25 | -14.13% since 12/26/25 | -6.82% since 12/26/25 | ||
| Low | 64.69 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.88 on 05/13/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||