Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 81.49 | 309.60 | 15.08 | ||
| High | 82.23 | 316.25 | 15.28 | ||
| Low | 81.27 | 307.05 | 15.06 | ||
| Last | 82.20 | 308.70 | 15.16 | ||
| Change | +1.07 | -0.10 | +0.12 | ||
| Percent Change | +1.32% | -0.03% | +0.80% | ||
| Volume | 9 | 13,249 | 60,839 | ||
| 20-Day Average Volume | 27 | 13,224 | 58,909 | ||
| Previous | 81.13 | 308.80 | 15.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.47 | 308.24 | 14.78 | ||
| 20-Day Raw Stochastic | 100.00% | 35.83% | 80.21% | ||
| 20-Day Relative Strength | 59.56 | 54.98 | 56.98 | ||
| Weighted Alpha | +22.13 | +13.16 | -6.03 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 07/29/26 | -0.39% since 07/29/26 | +4.41% since 07/29/26 | ||
| Low | 79.25 on 07/30/26 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 82.23 on 08/05/26 | 317.45 on 07/30/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.15% since 07/02/26 | +7.35% since 07/02/26 | +1.95% since 07/02/26 | ||
| Low | 75.86 on 07/06/26 | 285.25 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 82.23 on 08/05/26 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -3.93% since 05/05/26 | +12.73% since 05/05/26 | -4.36% since 05/05/26 | ||
| Low | 73.10 on 06/10/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.04 on 05/13/26 | 341.80 on 07/06/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +22.42% since 02/05/26 | +9.07% since 02/05/26 | +7.00% since 02/05/26 | ||
| Low | 66.84 on 02/06/26 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 89.04 on 05/13/26 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||