Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Dec '26 (CSZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173-4 unch
on 12/12/25
182-0 -4.67%
on 12/09/25
-10-6 (-5.83%)
since 12/05/25
1-Month
173-4 unch
on 12/12/25
193-0 -10.10%
on 11/18/25
-11-2 (-6.09%)
since 11/12/25
3-Month
156-2 +11.04%
on 10/23/25
193-0 -10.10%
on 11/18/25
+4-0 (+2.36%)
since 09/12/25
3-Year
44-2 +215.25%
on 05/08/23
306-2 -54.45%
on 01/02/23
-96-0 (-40.76%)
since 12/12/22
5-Year
37-4 +272.00%
on 08/09/21
340-2 -59.00%
on 10/31/22
+26-6 (+23.73%)
since 12/14/20
10-Year
23-6 +487.37%
on 01/01/16
340-2 -59.00%
on 10/01/22
+93-2 (+201.62%)
since 12/01/15

52-Week Key Points

52-Week High 204-0
Fibonacci 61.8% 185-6
Fibonacci 50% 180-1
Fibonacci 38.2% 174-4
Last Price 173-4s
52-Week Low 156-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.67%
1-Month 4 times -10.10%
3-Month 12 times -10.10%
3-Year 3 times -54.45%
5-Year 12 times -59.00%
10-Year 13 times -59.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 8 times +11.04%
3-Year 12 times +215.25%
5-Year 7 times +272.00%
10-Year 1 time +487.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar