Soybean Crush Dec '26 (CSZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSZ26 | ZCK26 | ZSK26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 454-0 | 1164-6 | ||
| High | 244-4 | 455-0 | 1169-4 | ||
| Low | 244-4 | 452-2 | 1163-6 | ||
| Latest | 244-4s | 452-6 | 1168-6 | ||
| Change | +1-6 | -1-2 | +2-0 | ||
| % Change | +0.72% | -0.28% | +0.17% | ||
| Volume | 0 | 8,380 | 4,902 | ||
| 20-Day Average Volume | 0 | 196,222 | 122,974 | ||
| Previous Close | 242-6 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238-2 | 459-6 | 1174-6 | ||
| 20-Day Raw Stochastic | 79.09% | 25.66% | 25.40% | ||
| 20-Day Relative Strength | 60.06 | 49.48 | 53.27 | ||
| Weighted Alpha | +34.86 | -4.10 | +12.40 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/27/26 | -0.66% since 03/30/26 | +0.80% since 03/30/26 | ||
| Low | 238-0 on 04/01/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 250-2 on 03/30/26 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 03/06/26 | -1.68% since 03/06/26 | -2.64% since 03/06/26 | ||
| Low | 222-6 on 03/10/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 250-2 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +39.51% since 01/06/26 | -0.28% since 01/07/26 | +8.37% since 01/07/26 | ||
| Low | 173-6 on 01/08/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 250-2 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +50.23% since 10/06/25 | +1.68% since 10/07/25 | +9.56% since 10/07/25 | ||
| Low | 156-2 on 10/23/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 250-2 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||