Soybean Crush Dec '26 (CSZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSZ26 | ZCN26 | ZSN26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 431-0 | 1153-2 | ||
| High | 349-0 | 431-4 | 1155-2 | ||
| Low | 349-0 | 425-2 | 1146-0 | ||
| Latest | 349-0s | 427-6 | 1147-4 | ||
| Change | +16-4 | -3-6 | -6-4 | ||
| % Change | +4.96% | -0.87% | -0.56% | ||
| Volume | 0 | 53,791 | 19,397 | ||
| 20-Day Average Volume | 0 | 220,633 | 123,029 | ||
| Previous Close | 332-4 | 431-4 | 1154-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428-6 | 460-0 | 1192-5 | ||
| 20-Day Raw Stochastic | 2.95% | 5.91% | 2.53% | ||
| 20-Day Relative Strength | 49.57 | 34.02 | 39.34 | ||
| Weighted Alpha | +109.46 | -11.48 | +5.38 | ||
| Today's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.25% since 05/27/26 | -5.92% since 05/28/26 | -3.87% since 05/28/26 | ||
| Low | 305-6 on 05/28/26 | 425-2 on 06/04/26 | 1146-0 on 06/04/26 | ||
| High | 349-0 on 06/03/26 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +26.79% since 05/01/26 | -11.73% since 05/04/26 | -6.09% since 05/04/26 | ||
| Low | 269-2 on 05/08/26 | 425-2 on 06/04/26 | 1146-0 on 06/04/26 | ||
| High | 2970-0 on 05/27/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +54.25% since 03/03/26 | -5.46% since 03/04/26 | -2.94% since 03/04/26 | ||
| Low | 222-6 on 03/10/26 | 425-2 on 06/04/26 | 1146-0 on 06/04/26 | ||
| High | 2970-0 on 05/27/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +89.67% since 12/03/25 | -6.59% since 12/04/25 | +0.31% since 12/04/25 | ||
| Low | 164-2 on 12/17/25 | 425-2 on 06/04/26 | 1064-6 on 01/02/26 | ||
| High | 2970-0 on 05/27/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||