Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Crush May '21 (CSK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55-2 +45.70%
on 05/14/21
152-2 -47.13%
on 05/12/21
-2-2 (-2.72%)
since 05/07/21
1-Month
55-2 +45.70%
on 05/14/21
153-4 -47.56%
on 05/03/21
+17-6 (+28.29%)
since 04/14/21
3-Month
54-2 +48.39%
on 03/30/21
153-4 -47.56%
on 05/03/21
+13-0 (+19.26%)
since 02/12/21
6-Month
43-2 +86.13%
on 01/15/21
153-4 -47.56%
on 05/03/21
-10-0 (-11.05%)
since 11/13/20
YTD
43-2 +86.13%
on 01/15/21
153-4 -47.56%
on 05/03/21
-1-0 (-1.23%)
since 12/31/20
52-Week
43-2 +86.13%
on 01/15/21
153-4 -47.56%
on 05/03/21
-23-6 (-22.78%)
since 05/14/20
2-Year
43-2 +86.13%
on 01/15/21
153-4 -47.56%
on 05/03/21
-10-4 (-11.54%)
since 10/31/19
3-Year
39-2 +114.01%
on 09/07/20
219-6 -61.77%
on 07/09/18
-56-0 (-40.00%)
since 05/21/18
5-Year
33-4 +150.75%
on 10/23/17
219-6 -61.77%
on 07/09/18
-61-4 (-42.27%)
since 05/23/16
10-Year
-50-2 +260.20%
on 08/01/14
764-0 -89.46%
on 08/01/14
+31-4 (+64.29%)
since 05/01/11

52-Week Key Points

52-Wk Low
43-2
52-Wk High
153-4
52-Week High 153-4
Fibonacci 61.8% 111-3
Fibonacci 50% 98-3
Fibonacci 38.2% 85-3
Last Price 80-4s
52-Week Low 43-2

See More

CSK21 Daily Price Range

Day Low
55-2
Day High
80-4
Last Price: 80-4s
Daily Closing Range: N/A
Close to Close %Change: +18.38%
Close to Open %Change: +18.38%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -47.13%
1-Month 9 times -47.56%
3-Month 15 times -47.56%
6-Month 7 times -47.56%
YTD 10 times -47.56%
52-Week 7 times -47.56%
2-Year 21 times -47.56%
3-Year 7 times -61.77%
5-Year 9 times -61.77%
10-Year 8 times -89.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +45.70%
1-Month 4 times +45.70%
3-Month 4 times +48.39%
6-Month 13 times +86.13%
YTD 6 times +86.13%
52-Week 29 times +86.13%
2-Year 20 times +86.13%
3-Year 17 times +114.01%
5-Year 6 times +150.75%
10-Year 7 times +260.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.