Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush May '26 (CSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
270-0 +2.22%
on 03/25/26
283-0 -2.47%
on 03/26/26
-5-0 (-1.78%)
since 03/20/26
1-Month
211-6 +30.34%
on 03/04/26
283-0 -2.47%
on 03/26/26
+61-2 (+28.52%)
since 02/27/26
3-Month
147-6 +86.80%
on 12/31/25
283-0 -2.47%
on 03/26/26
+129-6 (+88.72%)
since 12/26/25
6-Month
136-2 +102.57%
on 11/04/25
283-0 -2.47%
on 03/26/26
+131-0 (+90.34%)
since 09/26/25
YTD
149-0 +85.23%
on 01/05/26
283-0 -2.47%
on 03/26/26
+128-2 (+86.80%)
since 12/31/25
52-Week
136-2 +102.57%
on 11/04/25
283-0 -2.47%
on 03/26/26
+124-4 (+82.18%)
since 03/27/25
3-Year
44-2 +523.73%
on 05/08/23
304-4 -9.36%
on 07/31/23
+146-0 (+112.31%)
since 03/27/23
5-Year
37-4 +636.00%
on 08/09/21
340-2 -18.88%
on 10/31/22
+202-2 (+274.24%)
since 03/29/21
10-Year
33-4 +744.78%
on 10/01/17
340-2 -16.83%
on 10/01/22
+222-6 (+369.71%)
since 03/01/16
20-Year
-50-2 +663.18%
on 08/01/14
1048-0 -73.00%
on 03/01/09
+219-6 (+347.43%)
since 03/01/06

52-Week Key Points

52-Wk Low
136-2
52-Wk High
283-0
52-Week High 283-0
Last Price 276-0s
Fibonacci 61.8% 227-0
Fibonacci 50% 209-5
Fibonacci 38.2% 192-2
52-Week Low 136-2

See More

CSK26 Daily Price Range

Day Low
276-0
Day High
276-0
Last Price: 276-0s
Daily Closing Range: 0.00%
Close to Close %Change: -2.47%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.47%
1-Month 8 times -2.47%
3-Month 25 times -2.47%
6-Month 27 times -2.47%
YTD 24 times -2.47%
52-Week 34 times -2.47%
3-Year 6 times -9.36%
5-Year 13 times -18.88%
10-Year 10 times -16.83%
20-Year 7 times -73.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.22%
1-Month 3 times +30.34%
3-Month 2 times +86.80%
6-Month 5 times +102.57%
YTD 2 times +85.23%
52-Week 12 times +102.57%
3-Year 5 times +523.73%
5-Year 5 times +636.00%
10-Year 3 times +744.78%
20-Year 19 times +663.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.