Soybean Crush May '26 (CSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 439-0 | 1149-4 | ||
| High | 189-4 | 445-0 | 1165-0 | ||
| Low | 189-4 | 437-6 | 1143-0 | ||
| Latest | 189-4s | 443-6 | 1161-0 | ||
| Change | +5-0 | +4-0 | +7-6 | ||
| % Change | +2.71% | +0.91% | +0.67% | ||
| Volume | 0 | 182,453 | 118,474 | ||
| 20-Day Average Volume | 0 | 136,268 | 119,835 | ||
| Previous Close | 184-4 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175-4 | 438-0 | 1119-3 | ||
| 20-Day Raw Stochastic | 100.00% | 96.23% | 98.75% | ||
| 20-Day Relative Strength | 65.67 | 53.70 | 69.59 | ||
| Weighted Alpha | +28.03 | -5.42 | +13.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 02/12/26 | +0.57% since 02/13/26 | +1.33% since 02/13/26 | ||
| Low | 170-2 on 02/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 189-4 on 02/20/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +10.82% since 01/20/26 | +1.48% since 01/23/26 | +7.80% since 01/23/26 | ||
| Low | 162-6 on 02/06/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 189-4 on 02/20/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +25.70% since 11/20/25 | -0.06% since 11/21/25 | +1.79% since 11/21/25 | ||
| Low | 137-2 on 12/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 189-4 on 02/20/26 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +9.22% since 08/20/25 | +1.31% since 08/22/25 | +5.82% since 08/22/25 | ||
| Low | 136-2 on 11/04/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 189-4 on 02/20/26 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||