Soybean Crush Aug '25 (CSQ25)
204-0 +7-2 (+3.68%) 13:15 CT [CBOT]
N/A x N/A N/A x N/A
for Tue, Jul 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | CSQ25 | ZCZ25 | ZSX25 | ||
Company | Soybean Crush | Corn | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | N/A | 423-2 | 1027-4 | ||
High | 204-0 | 424-6 | 1030-0 | ||
Low | 204-0 | 416-6 | 1020-2 | ||
Last | 204-0 | 418-0s | 1025-4s | ||
Change | +7-2 | -4-2 | -0-4 | ||
% Change | +3.68% | -1.01% | -0.05% | ||
Volume | N/A | 115,997 | 121,475 | ||
20-Day Average Volume | 0 | 174,717 | 124,891 | ||
Previous Close | 196-6 | 422-2 | 1026-0 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 171-6 | 422-3 | 1022-7 | ||
20-Day Raw Stochastic | 100.00% | 30.22% | 45.23% | ||
20-Day Relative Strength | 70.07% | 43.10% | 49.01% | ||
Weighted Alpha | +105.07 | -9.59 | -3.61 | ||
Today's Opinion | 100% Buy | 64% Sell | Hold | ||
Previous Opinion | 100% Buy | 40% Sell | Hold | ||
Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.08% since 07/15/25 | -0.42% since 07/15/25 | +2.37% since 07/15/25 | ||
Low | 180-0 on 07/16/25 | 416-6 on 07/22/25 | 1002-4 on 07/16/25 | ||
High | 204-0 on 07/22/25 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
1-Month | |||||
%Chg | +24.96% since 06/20/25 | -5.27% since 06/20/25 | -3.32% since 06/20/25 | ||
Low | 150-2 on 06/27/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 204-0 on 07/22/25 | 444-2 on 06/23/25 | 1067-6 on 06/23/25 | ||
3-Month | |||||
%Chg | +35.77% since 04/22/25 | -8.73% since 04/22/25 | -0.10% since 04/22/25 | ||
Low | 131-0 on 06/05/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 204-0 on 07/22/25 | 459-6 on 04/23/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | +39.01% since 01/22/25 | -9.03% since 01/22/25 | -2.03% since 01/22/25 | ||
Low | 128-0 on 03/11/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 204-0 on 07/22/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |