or
Faster, Cleaner, Better.

Soybean Crush Aug '25 (CSQ25)

204-0 +7-2 (+3.68%) 13:15 CT [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Jul 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open N/A 423-2 1027-4    
High 204-0 424-6 1030-0    
Low 204-0 416-6 1020-2    
Last 204-0 418-0s 1025-4s    
Change +7-2 -4-2 -0-4    
% Change +3.68% -1.01% -0.05%    
Volume N/A 115,997 121,475    
20-Day Average Volume 0 174,717 124,891    
Previous Close 196-6 422-2 1026-0    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 171-6 422-3 1022-7    
20-Day Raw Stochastic 100.00% 30.22% 45.23%    
20-Day Relative Strength 70.07% 43.10% 49.01%    
Weighted Alpha +105.07 -9.59 -3.61    
Today's Opinion 100% Buy 64% Sell Hold    
Previous Opinion 100% Buy 40% Sell Hold    
Last Month's Opinion 88% Buy 56% Sell 100% Buy    
Performance  
5-Days  
%Chg +8.08% since 07/15/25 -0.42% since 07/15/25 +2.37% since 07/15/25    
Low 180-0 on 07/16/25 416-6 on 07/22/25 1002-4 on 07/16/25    
High 204-0 on 07/22/25 430-2 on 07/18/25 1043-2 on 07/18/25    
1-Month  
%Chg +24.96% since 06/20/25 -5.27% since 06/20/25 -3.32% since 06/20/25    
Low 150-2 on 06/27/25 407-4 on 07/14/25 998-2 on 07/14/25    
High 204-0 on 07/22/25 444-2 on 06/23/25 1067-6 on 06/23/25    
3-Month  
%Chg +35.77% since 04/22/25 -8.73% since 04/22/25 -0.10% since 04/22/25    
Low 131-0 on 06/05/25 407-4 on 07/14/25 998-2 on 07/14/25    
High 204-0 on 07/22/25 459-6 on 04/23/25 1074-2 on 06/20/25    
6-Month  
%Chg +39.01% since 01/22/25 -9.03% since 01/22/25 -2.03% since 01/22/25    
Low 128-0 on 03/11/25 407-4 on 07/14/25 971-2 on 04/09/25    
High 204-0 on 07/22/25 479-6 on 02/20/25 1075-6 on 02/04/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win