Soybean Crush Jul '26 (CSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSN26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 451-0 | 1182-4 | ||
| High | 293-6 | 462-0 | 1199-0 | ||
| Low | 293-6 | 447-4 | 1172-6 | ||
| Latest | 293-6s | 461-0s | 1190-6s | ||
| Change | -4-2 | +9-0 | +9-2 | ||
| % Change | -1.43% | +1.99% | +0.78% | ||
| Volume | 0 | 292,843 | 118,100 | ||
| 20-Day Average Volume | 0 | 193,979 | 130,138 | ||
| Previous Close | 298-0 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314-1 | 444-6 | 1155-2 | ||
| 20-Day Raw Stochastic | 31.00% | 88.13% | 83.89% | ||
| 20-Day Relative Strength | 43.26 | 52.10 | 58.54 | ||
| Weighted Alpha | +64.60 | +0.82 | +14.51 | ||
| Today's Opinion | 32% Sell | Hold | 56% Buy | ||
| Previous Opinion | 24% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 07/02/26 | +4.42% since 07/02/26 | +3.75% since 07/02/26 | ||
| Low | 260-4 on 07/07/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 298-0 on 07/09/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -20.55% since 06/10/26 | +3.19% since 06/10/26 | +4.59% since 06/10/26 | ||
| Low | 260-4 on 07/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 367-6 on 06/11/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 04/10/26 | -2.38% since 04/10/26 | +2.85% since 04/10/26 | ||
| Low | 260-4 on 07/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 417-4 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +89.82% since 01/09/26 | -0.65% since 01/09/26 | +11.10% since 01/09/26 | ||
| Low | 162-0 on 01/12/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 417-4 on 06/03/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||