Soybean Crush Jul '26 (CSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 419-0 | 1116-2 | ||
| High | 370-2 | 425-4 | 1118-4 | ||
| Low | 370-2 | 417-4 | 1110-2 | ||
| Latest | 370-2s | 419-6 | 1113-2 | ||
| Change | -2-2 | +1-0 | -2-4 | ||
| % Change | -0.60% | +0.24% | -0.22% | ||
| Volume | 0 | 227,893 | 110,606 | ||
| 20-Day Average Volume | 0 | 243,406 | 133,392 | ||
| Previous Close | 372-4 | 418-6 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 532-4 | 451-6 | 1178-4 | ||
| 20-Day Raw Stochastic | 1.70% | 9.38% | 2.01% | ||
| 20-Day Relative Strength | 49.09 | 31.72 | 32.97 | ||
| Weighted Alpha | +162.04 | -13.34 | -0.28 | ||
| Today's Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 06/01/26 | -4.82% since 06/02/26 | -4.48% since 06/02/26 | ||
| Low | 370-2 on 06/08/26 | 412-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 417-4 on 06/03/26 | 442-0 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +18.39% since 05/08/26 | -11.03% since 05/08/26 | -7.86% since 05/08/26 | ||
| Low | 312-6 on 05/11/26 | 412-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 3700-0 on 05/27/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +69.26% since 03/06/26 | -9.94% since 03/09/26 | -7.94% since 03/09/26 | ||
| Low | 199-6 on 03/10/26 | 412-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 3700-0 on 05/27/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +140.03% since 12/08/25 | -9.06% since 12/09/25 | -0.45% since 12/09/25 | ||
| Low | 140-2 on 12/17/25 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 3700-0 on 05/27/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||