HKFE Zinc CNH Mar '15 (CRH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH15 | GCJ26 | SIK26 | ||
| Company | HKFE Zinc CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,110.0 | 82.400 | ||
| High | 12,565 | 5,214.7 | 86.870 | ||
| Low | 12,565 | 5,092.8 | 81.740 | ||
| Latest | 12,565s | 5,199.3 | 86.055 | ||
| Change | -45 | +75.6 | +2.582 | ||
| % Change | -0.36% | +1.48% | +3.09% | ||
| Volume | 0 | 57,630 | 14,725 | ||
| 20-Day Average Volume | 9 | 150,783 | 37,453 | ||
| Previous Close | 12,610 | 5,123.7 | 83.473 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,902 | 5,086.1 | 83.129 | ||
| 20-Day Raw Stochastic | 0.00% | 69.36% | 65.01% | ||
| 20-Day Relative Strength | 39.17 | 57.45 | 51.40 | ||
| Weighted Alpha | N/A | +73.80 | +175.79 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/09/15 | -0.50% since 02/25/26 | -6.28% since 02/25/26 | ||
| Low | 12,565 on 03/16/15 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 12,710 on 03/10/15 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 02/16/15 | +5.03% since 02/04/26 | +0.97% since 02/04/26 | ||
| Low | 12,565 on 03/16/15 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 13,515 on 02/17/15 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 12/16/14 | +21.68% since 12/04/25 | +48.27% since 12/04/25 | ||
| Low | 12,565 on 03/16/15 | 4,229.1 on 12/09/25 | 57.750 on 12/05/25 | ||
| High | 13,875 on 01/05/15 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.96% since 12/01/14 | +42.03% since 09/04/25 | +103.38% since 09/04/25 | ||
| Low | 12,565 on 03/16/15 | 3,658.2 on 09/05/25 | 41.975 on 09/08/25 | ||
| High | 13,875 on 01/05/15 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||