HKFE Zinc CNH Jan '26 (CRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRF26 | GCG26 | SIH26 | ||
| Company | HKFE Zinc CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,363.6 | 65.415 | ||
| High | 21,510 | 4,388.1 | 67.580 | ||
| Low | 21,510 | 4,336.3 | 64.465 | ||
| Latest | 21,510 | 4,384.9 | 67.445 | ||
| Change | -100 | +20.4 | +2.226 | ||
| % Change | -0.46% | +0.47% | +3.41% | ||
| Volume | N/A | 132,546 | 77,305 | ||
| 20-Day Average Volume | 0 | 187,575 | 103,681 | ||
| Previous Close | 21,610 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,287 | 4,260.3 | 59.511 | ||
| 20-Day Raw Stochastic | 4.36% | 92.77% | 99.18% | ||
| 20-Day Relative Strength | 45.48 | 65.80 | 70.57 | ||
| Weighted Alpha | +4.56 | +59.21 | +140.24 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 12/12/25 | +1.28% since 12/12/25 | +8.70% since 12/12/25 | ||
| Low | 21,405 on 12/17/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 22,255 on 12/15/25 | 4,409.5 on 12/18/25 | 67.555 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/19/25 | +6.45% since 11/19/25 | +30.87% since 11/19/25 | ||
| Low | 21,405 on 12/17/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 23,815 on 12/12/25 | 4,409.5 on 12/18/25 | 67.555 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +3.17% since 09/19/25 | +17.38% since 09/19/25 | +55.13% since 09/19/25 | ||
| Low | 20,670 on 09/22/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 23,815 on 12/12/25 | 4,433.0 on 10/20/25 | 67.555 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +13.96% since 06/19/25 | +25.58% since 06/18/25 | +76.83% since 06/18/25 | ||
| Low | 18,840 on 06/23/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 23,815 on 12/12/25 | 4,433.0 on 10/20/25 | 67.555 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||