HKFE Zinc CNH May '26 (CRK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK26 | GCM26 | SIK26 | ||
| Company | HKFE Zinc CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,759.2 | 77.840 | ||
| High | 23,610 | 4,763.6 | 77.895 | ||
| Low | 23,610 | 4,744.2 | 77.415 | ||
| Latest | 23,610 | 4,744.6 | 77.455 | ||
| Change | +320 | -8.4 | -0.506 | ||
| % Change | +1.37% | -0.18% | -0.65% | ||
| Volume | 0 | 1,694 | 342 | ||
| 20-Day Average Volume | 0 | 137,357 | 40,357 | ||
| Previous Close | 23,290 | 4,753.0 | 77.961 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,359 | 4,729.7 | 75.640 | ||
| 20-Day Raw Stochastic | 100.00% | 68.81% | 65.78% | ||
| 20-Day Relative Strength | 61.09 | 47.61 | 49.71 | ||
| Weighted Alpha | +22.32 | +35.23 | +120.77 | ||
| Today's Opinion | 64% Buy | 48% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/15/26 | -1.21% since 04/16/26 | -1.43% since 04/16/26 | ||
| Low | 23,235 on 04/16/26 | 4,685.8 on 04/21/26 | 75.380 on 04/21/26 | ||
| High | 23,610 on 04/22/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 03/20/26 | +7.00% since 03/23/26 | +11.87% since 03/23/26 | ||
| Low | 20,935 on 03/25/26 | 4,337.7 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 23,610 on 04/22/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 01/22/26 | -6.03% since 01/23/26 | -24.02% since 01/23/26 | ||
| Low | 20,935 on 03/25/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 23,650 on 02/02/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 10/22/25 | +12.06% since 10/23/25 | +56.32% since 10/23/25 | ||
| Low | 20,935 on 03/25/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 23,820 on 12/12/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||