ICE Global Carbon Sep '24 (CQU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQU24 | CLF26 | HOG26 | ||
| Company | ICE Global Carbon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 610.00 | 57.80 | 2.2075 | ||
| Low | 610.00 | 56.40 | 2.1588 | ||
| Latest | 610.00s | 56.56 | 2.1639 | ||
| Change | +3.00 | -0.88 | -0.0256 | ||
| % Change | +0.49% | -1.53% | -1.17% | ||
| Volume | 0 | 170,983 | 21,497 | ||
| 20-Day Average Volume | 0 | 257,372 | 41,775 | ||
| Previous Close | 607.00 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 595.70 | 58.73 | 2.3113 | ||
| 20-Day Raw Stochastic | 100.00% | 1.12% | 0.22% | ||
| 20-Day Relative Strength | 58.20 | 39.53 | 38.79 | ||
| Weighted Alpha | -5.27 | -16.33 | -3.39 | ||
| Today's Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 08/23/24 | -4.13% since 12/08/25 | -5.10% since 12/08/25 | ||
| Low | 597.00 on 08/26/24 | 56.40 on 12/15/25 | 2.1594 on 12/15/25 | ||
| High | 610.00 on 08/30/24 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +6.64% since 07/30/24 | -5.84% since 11/14/25 | -11.55% since 11/14/25 | ||
| Low | 571.00 on 07/31/24 | 56.40 on 12/15/25 | 2.1594 on 12/15/25 | ||
| High | 610.00 on 08/30/24 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.13% since 05/30/24 | -9.82% since 09/15/25 | -5.15% since 09/15/25 | ||
| Low | 567.00 on 07/22/24 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 640.00 on 06/03/24 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +17.08% since 02/29/24 | -14.50% since 06/13/25 | -5.59% since 06/13/25 | ||
| Low | 516.00 on 03/13/24 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 644.00 on 05/27/24 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||