ICE Global Carbon Sep '23 (CQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQU23 | CLJ26 | HOJ26 | ||
| Company | ICE Global Carbon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 692.00 | 67.15 | 2.5551 | ||
| Low | 692.00 | 65.55 | 2.5050 | ||
| Latest | 692.00s | 66.08s | 2.5378s | ||
| Change | -4.00 | -0.23 | +0.0186 | ||
| % Change | -0.57% | -0.35% | +0.74% | ||
| Volume | 0 | 293,911 | 80,612 | ||
| 20-Day Average Volume | 0 | 255,642 | 65,044 | ||
| Previous Close | 696.00 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 685.65 | 64.04 | 2.3803 | ||
| 20-Day Raw Stochastic | 58.70% | 84.20% | 93.23% | ||
| 20-Day Relative Strength | 49.90 | 60.63 | 64.22 | ||
| Weighted Alpha | -1.63 | +7.17 | +22.50 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/23 | +6.20% since 02/17/26 | +9.66% since 02/17/26 | ||
| Low | 683.00 on 08/29/23 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 696.00 on 08/30/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 07/31/23 | +8.77% since 01/23/26 | +11.41% since 01/23/26 | ||
| Low | 665.00 on 08/07/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 711.00 on 08/22/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +6.79% since 05/31/23 | +13.34% since 11/24/25 | +13.25% since 11/24/25 | ||
| Low | 640.00 on 06/02/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 744.00 on 06/20/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -12.41% since 02/28/23 | +5.79% since 08/22/25 | +15.03% since 08/22/25 | ||
| Low | 640.00 on 06/02/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 801.00 on 03/10/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||