ICE Global Carbon Jun '26 (CQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQM26 | CLK26 | HOK26 | ||
| Company | ICE Global Carbon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 94.46 | 4.1028 | ||
| High | 523.00 | 98.18 | 4.2376 | ||
| Low | 523.00 | 92.47 | 3.9797 | ||
| Latest | 523.00 | 97.90 | 4.2335 | ||
| Change | +23.00 | +2.35 | +0.1371 | ||
| % Change | +4.60% | +2.46% | +3.35% | ||
| Volume | N/A | 291,312 | 25,395 | ||
| 20-Day Average Volume | 0 | 415,088 | 66,624 | ||
| Previous Close | 500.00 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.45 | 82.00 | 3.2336 | ||
| 20-Day Raw Stochastic | 0.00% | 67.66% | 92.73% | ||
| 20-Day Relative Strength | 25.29 | 72.54 | 81.39 | ||
| Weighted Alpha | -20.75 | +60.16 | +117.02 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 03/12/26 | +0.46% since 03/13/26 | +12.90% since 03/13/26 | ||
| Low | 500.00 on 03/19/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 530.00 on 03/13/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -11.82% since 02/19/26 | +46.88% since 02/20/26 | +73.32% since 02/20/26 | ||
| Low | 500.00 on 03/19/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 582.00 on 02/20/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -28.26% since 12/19/25 | +72.84% since 12/19/25 | +106.06% since 12/19/25 | ||
| Low | 500.00 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 739.00 on 01/14/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -23.08% since 09/19/25 | +58.56% since 09/19/25 | +92.92% since 09/19/25 | ||
| Low | 500.00 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 739.00 on 01/14/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||