ICE Global Carbon Jun '23 (CQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQM23 | CLG26 | HOG26 | ||
| Company | ICE Global Carbon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.63 | 2.1242 | ||
| High | 648.00 | 58.13 | 2.1670 | ||
| Low | 648.00 | 56.60 | 2.1172 | ||
| Latest | 648.00s | 57.85 | 2.1434 | ||
| Change | +3.00 | +1.33 | +0.0270 | ||
| % Change | +0.47% | +2.35% | +1.28% | ||
| Volume | 0 | 99,772 | 13,828 | ||
| 20-Day Average Volume | 0 | 166,259 | 39,751 | ||
| Previous Close | 645.00 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 688.00 | 57.80 | 2.2325 | ||
| 20-Day Raw Stochastic | 4.17% | 56.60% | 16.58% | ||
| 20-Day Relative Strength | 32.94 | 48.05 | 40.06 | ||
| Weighted Alpha | -19.46 | -13.44 | -4.37 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 05/24/23 | +2.08% since 12/15/25 | -1.20% since 12/15/25 | ||
| Low | 645.00 on 05/30/23 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 661.00 on 05/25/23 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -9.37% since 04/28/23 | +0.07% since 11/21/25 | -8.63% since 11/21/25 | ||
| Low | 645.00 on 05/30/23 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 717.00 on 05/10/23 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -17.97% since 02/28/23 | -5.95% since 09/22/25 | -4.29% since 09/22/25 | ||
| Low | 645.00 on 05/30/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 801.00 on 03/10/23 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.86% since 11/28/22 | -14.49% since 06/20/25 | -10.55% since 06/20/25 | ||
| Low | 645.00 on 05/30/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 801.00 on 03/10/23 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||