ICE Global Carbon Mar '25 (CQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQH25 | CLJ26 | HOJ26 | ||
| Company | ICE Global Carbon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.65 | 2.5396 | ||
| High | 543.00 | 66.32 | 2.5776 | ||
| Low | 543.00 | 63.60 | 2.4812 | ||
| Latest | 543.00s | 66.31 | 2.5755 | ||
| Change | -9.00 | +0.89 | +0.0446 | ||
| % Change | -1.63% | +1.36% | +1.76% | ||
| Volume | 0 | 238,674 | 33,662 | ||
| 20-Day Average Volume | 0 | 264,039 | 65,058 | ||
| Previous Close | 552.00 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 566.25 | 64.32 | 2.4000 | ||
| 20-Day Raw Stochastic | 9.62% | 73.67% | 97.49% | ||
| 20-Day Relative Strength | 44.03 | 58.73 | 64.74 | ||
| Weighted Alpha | -0.95 | +5.89 | +23.41 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 02/21/25 | -1.28% since 02/19/26 | +1.59% since 02/19/26 | ||
| Low | 541.00 on 02/26/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 552.00 on 02/27/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 01/28/25 | +8.49% since 01/26/26 | +12.37% since 01/26/26 | ||
| Low | 538.00 on 02/20/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 595.00 on 01/31/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 11/28/24 | +12.63% since 11/26/25 | +15.86% since 11/26/25 | ||
| Low | 517.00 on 12/18/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 595.00 on 01/31/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.54% since 08/28/24 | +5.67% since 08/26/25 | +16.39% since 08/26/25 | ||
| Low | 517.00 on 12/18/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 610.00 on 08/30/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||