ICE Global Carbon Mar '24 (CQH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQH24 | CLJ26 | HOJ26 | ||
| Company | ICE Global Carbon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 521.00 | 65.44 | 2.5421 | ||
| Low | 521.00 | 64.85 | 2.5250 | ||
| Latest | 521.00s | 64.97 | 2.5304 | ||
| Change | -11.00 | -0.24 | +0.0046 | ||
| % Change | -2.07% | -0.37% | +0.18% | ||
| Volume | 0 | 7,503 | 433 | ||
| 20-Day Average Volume | 0 | 265,746 | 65,138 | ||
| Previous Close | 532.00 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527.05 | 64.30 | 2.4053 | ||
| 20-Day Raw Stochastic | 29.31% | 64.54% | 81.85% | ||
| 20-Day Relative Strength | 42.56 | 56.88 | 63.66 | ||
| Weighted Alpha | -33.04 | +4.54 | +22.17 | ||
| Today's Opinion | 64% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 02/22/24 | -2.30% since 02/20/26 | +2.04% since 02/20/26 | ||
| Low | 508.00 on 02/23/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 532.00 on 02/28/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 01/29/24 | +4.59% since 01/27/26 | +9.27% since 01/27/26 | ||
| Low | 504.00 on 02/22/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 562.00 on 02/02/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -16.37% since 11/29/23 | +11.60% since 11/26/25 | +15.00% since 11/26/25 | ||
| Low | 504.00 on 02/22/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 660.00 on 12/29/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -23.72% since 08/29/23 | +3.97% since 08/27/25 | +14.78% since 08/27/25 | ||
| Low | 504.00 on 02/22/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 696.00 on 08/30/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||