ICE ECX CER Mar '09 (CQH09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQH09 | ||||
| Company | ICE ECX CER | ||||
| Price Information | |||||
| Exchange | ICE/EU | ||||
| Open | 10.20 | ||||
| High | 10.20 | ||||
| Low | 10.06 | ||||
| Latest | 10.06s | ||||
| Change | -0.01 | ||||
| % Change | -0.10% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 40 | ||||
| Previous Close | 10.07 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.56 | ||||
| 20-Day Raw Stochastic | 25.23% | ||||
| 20-Day Relative Strength | 48.21 | ||||
| Weighted Alpha | -46.79 | ||||
| Today's Opinion | 16% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/23/09 | ||||
| Low | 9.50 on 03/25/09 | ||||
| High | 10.35 on 03/24/09 | ||||
| 1-Month | |||||
| %Chg | +12.28% since 02/27/09 | ||||
| Low | 9.10 on 03/02/09 | ||||
| High | 11.72 on 03/17/09 | ||||
| 3-Month | |||||
| %Chg | -22.02% since 12/26/08 | ||||
| Low | 7.55 on 02/12/09 | ||||
| High | 13.64 on 12/31/08 | ||||
| 6-Month | |||||
| %Chg | -49.06% since 09/26/08 | ||||
| Low | 7.55 on 02/12/09 | ||||
| High | 20.06 on 10/14/08 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||