ICE Global Carbon Jun '26 (CQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQM26 | CLN26 | HON26 | ||
| Company | ICE Global Carbon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 93.88 | 3.7074 | ||
| High | 649.00 | 94.70 | 3.7240 | ||
| Low | 649.00 | 89.41 | 3.5668 | ||
| Latest | 649.00 | 93.91 | 3.6180 | ||
| Change | +14.00 | -2.69 | -0.1540 | ||
| % Change | +2.20% | -2.78% | -4.08% | ||
| Volume | N/A | 321,520 | 57,118 | ||
| 20-Day Average Volume | 0 | 211,388 | 36,132 | ||
| Previous Close | 635.00 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 621.55 | 97.28 | 3.8174 | ||
| 20-Day Raw Stochastic | 100.00% | 40.30% | 27.65% | ||
| 20-Day Relative Strength | 63.61 | 51.52 | 49.54 | ||
| Weighted Alpha | +12.65 | +70.16 | +91.80 | ||
| Today's Opinion | 88% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 05/19/26 | -10.12% since 05/18/26 | -10.10% since 05/18/26 | ||
| Low | 620.00 on 05/21/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 649.00 on 05/26/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 04/24/26 | +4.73% since 04/24/26 | -0.42% since 04/24/26 | ||
| Low | 596.00 on 04/29/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 649.00 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.07% since 02/26/26 | +45.25% since 02/26/26 | +49.66% since 02/26/26 | ||
| Low | 500.00 on 03/19/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 649.00 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 11/26/25 | +60.76% since 11/26/25 | +68.17% since 11/26/25 | ||
| Low | 500.00 on 03/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 739.00 on 01/14/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||