ICE EUA Mini Futures Oct '24 (CPV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPV24 | CLH26 | HOH26 | ||
| Company | ICE EUA Mini Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.94 | 2.2161 | ||
| High | 66.05 | 60.51 | 2.3094 | ||
| Low | 66.05 | 58.53 | 2.2088 | ||
| Latest | 66.05s | 60.36 | 2.2977s | ||
| Change | -0.56 | +1.02 | +0.0753 | ||
| % Change | -0.84% | +1.72% | +3.39% | ||
| Volume | 0 | 468,585 | 127,676 | ||
| 20-Day Average Volume | 0 | 210,222 | 42,325 | ||
| Previous Close | 66.61 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.32 | 58.22 | 2.1445 | ||
| 20-Day Raw Stochastic | 91.55% | 58.51% | 86.83% | ||
| 20-Day Relative Strength | 53.45 | 53.08 | 56.67 | ||
| Weighted Alpha | N/A | -10.78 | +1.86 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 10/21/24 | +0.17% since 01/12/26 | +5.87% since 01/12/26 | ||
| Low | 61.93 on 10/22/24 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 66.61 on 10/25/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 09/27/24 | +5.43% since 12/19/25 | +8.58% since 12/19/25 | ||
| Low | 59.98 on 10/08/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 66.61 on 10/25/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 07/26/24 | +3.88% since 10/20/25 | +6.68% since 10/20/25 | ||
| Low | 59.98 on 10/08/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 72.74 on 08/19/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.98% since 05/21/24 | -6.19% since 07/18/25 | +0.96% since 07/18/25 | ||
| Low | 59.98 on 10/08/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 75.90 on 05/21/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||