HKFE Copper CNH Dec '24 (COZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COZ24 | GCG26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,529.1 | 80.505 | ||
| High | 65,430 | 4,612.7 | 84.690 | ||
| Low | 65,430 | 4,520.8 | 79.900 | ||
| Latest | 65,430s | 4,598.7 | 84.055 | ||
| Change | +90 | +97.8 | +4.714 | ||
| % Change | +0.14% | +2.17% | +5.94% | ||
| Volume | 0 | 120,396 | 60,413 | ||
| 20-Day Average Volume | 0 | 202,473 | 132,724 | ||
| Previous Close | 65,340 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,186 | 4,426.1 | 72.048 | ||
| 20-Day Raw Stochastic | 58.66% | 95.13% | 97.34% | ||
| 20-Day Relative Strength | 47.96 | 65.57 | 66.68 | ||
| Weighted Alpha | +4.35 | +61.05 | +199.12 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/09/24 | +3.26% since 01/05/26 | +9.66% since 01/05/26 | ||
| Low | 65,340 on 12/13/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 66,170 on 12/10/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/15/24 | +6.20% since 12/12/25 | +35.57% since 12/12/25 | ||
| Low | 64,380 on 11/25/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 66,170 on 12/10/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 09/16/24 | +13.99% since 10/10/25 | +75.83% since 10/10/25 | ||
| Low | 64,100 on 11/15/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 69,970 on 09/27/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -6.69% since 06/14/24 | +33.38% since 07/11/25 | +110.91% since 07/11/25 | ||
| Low | 62,040 on 08/08/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 71,310 on 07/08/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||