HKFE Copper CNH Nov '23 (COX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COX23 | GCJ26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,015.0 | 78.475 | ||
| High | 58,320 | 5,131.0 | 84.645 | ||
| Low | 58,320 | 4,999.3 | 77.285 | ||
| Latest | 58,320s | 5,080.9s | 82.343s | ||
| Change | -530 | +83.5 | +4.709 | ||
| % Change | -0.90% | +1.67% | +6.07% | ||
| Volume | 0 | 127,969 | 55,397 | ||
| 20-Day Average Volume | 0 | 218,502 | 130,681 | ||
| Previous Close | 58,850 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,613 | 5,015.3 | 86.945 | ||
| 20-Day Raw Stochastic | 27.44% | 54.64% | 31.86% | ||
| 20-Day Relative Strength | 44.98 | 57.65 | 50.99 | ||
| Weighted Alpha | -1.22 | +69.33 | +167.79 | ||
| Today's Opinion | 80% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 11/06/23 | +2.68% since 02/12/26 | +8.80% since 02/12/26 | ||
| Low | 58,320 on 11/13/23 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 59,510 on 11/07/23 | 5,131.0 on 02/20/26 | 84.645 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 10/13/23 | +5.83% since 01/20/26 | -12.99% since 01/20/26 | ||
| Low | 57,870 on 10/16/23 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 59,510 on 11/07/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 08/11/23 | +23.16% since 11/20/25 | +61.60% since 11/20/25 | ||
| Low | 57,190 on 10/06/23 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 62,100 on 09/06/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 05/12/23 | +47.72% since 08/20/25 | +112.71% since 08/20/25 | ||
| Low | 55,650 on 05/25/23 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 63,200 on 08/01/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||