HKFE Copper CNH Nov '21 (COX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COX21 | GCJ26 | SIH26 | ||
| Company | HKFE Copper CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,015.0 | 78.475 | ||
| High | 62,100 | 5,110.4 | 84.590 | ||
| Low | 62,100 | 4,999.3 | 77.285 | ||
| Latest | 62,100s | 5,108.0 | 84.145 | ||
| Change | -710 | +110.6 | +6.511 | ||
| % Change | -1.13% | +2.21% | +8.39% | ||
| Volume | 0 | 122,335 | 52,815 | ||
| 20-Day Average Volume | 0 | 218,099 | 130,444 | ||
| Previous Close | 62,810 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,980 | 5,016.3 | 87.009 | ||
| 20-Day Raw Stochastic | 14.60% | 56.42% | 34.07% | ||
| 20-Day Relative Strength | 50.07 | 58.15 | 51.67 | ||
| Weighted Alpha | +25.08 | +70.32 | +173.43 | ||
| Today's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/08/21 | +3.11% since 02/12/26 | +10.49% since 02/12/26 | ||
| Low | 62,100 on 11/15/21 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 63,340 on 11/09/21 | 5,104.6 on 02/20/26 | 83.650 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 10/15/21 | +6.28% since 01/20/26 | -11.64% since 01/20/26 | ||
| Low | 61,380 on 11/01/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 66,670 on 10/18/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 08/13/21 | +23.68% since 11/20/25 | +64.10% since 11/20/25 | ||
| Low | 57,250 on 08/19/21 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 66,670 on 10/18/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 05/14/21 | +48.34% since 08/20/25 | +116.01% since 08/20/25 | ||
| Low | 57,250 on 08/19/21 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 67,170 on 05/18/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||